Celo(CELO)今天
$0.08334
1年前
$0.306048
2年前
$1.1
3年前
$0.732338
4年前
$4.94
5年前
$4.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.084311 | $0.08596 | $0.08299 | $0.084272 | $3.753M |
2026-04-03 | $0.079105 | $0.08574 | $0.07853 | $0.084237 | $6.364M |
2026-04-02 | $0.082366 | $0.08313 | $0.07729 | $0.079096 | $4.387M |
2026-04-01 | $0.079423 | $0.08513 | $0.07993 | $0.082610 | $9.554M |
2026-03-31 | $0.0772 | $0.08337 | $0.0759 | $0.0794 | $1,982.588 |
2026-03-30 | $0.07318 | $0.0781 | $0.07172 | $0.07723 | $3,508.212 |
2026-03-29 | $0.077436 | $0.07768 | $0.07245 | $0.07314 | $2,274.035 |
2026-03-28 | $0.079951 | $0.07925 | $0.07516 | $0.077366 | $3.789M |
2026-03-27 | $0.082462 | $0.08377 | $0.07852 | $0.079682 | $7.139M |
2026-03-26 | $0.080901 | $0.08398 | $0.08024 | $0.082094 | $8.611M |
2026-03-25 | $0.082116 | $0.08256 | $0.07992 | $0.080915 | $4.650M |
2026-03-24 | $0.080265 | $0.08306 | $0.07874 | $0.082056 | $10.321M |
2026-03-23 | $0.080805 | $0.08122 | $0.07728 | $0.080017 | $6.628M |
2026-03-22 | $0.085753 | $0.08482 | $0.08025 | $0.080840 | $6.483M |
2026-03-21 | $0.083541 | $0.08697 | $0.08181 | $0.085828 | $14.528M |
2026-03-20 | $0.081000 | $0.08613 | $0.08076 | $0.083622 | $11.665M |
2026-03-19 | $0.077678 | $0.08436 | $0.07542 | $0.081228 | $15.464M |
2026-03-18 | $0.082058 | $0.08458 | $0.07613 | $0.077654 | $7.164M |
2026-03-17 | $0.078580 | $0.08315 | $0.0787 | $0.082220 | $6.518M |
2026-03-16 | $0.074950 | $0.08291 | $0.07521 | $0.078579 | $11.683M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)



