Celo(CELO)今天
$0.1165
1年前
$0.56862
2年前
$0.641168
3年前
$0.687741
4年前
$3.21
5年前
$3.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-22 | $0.116076 | $0.1224 | $0.1123 | $0.1149 | $16,659.64 |
2026-01-21 | $0.116766 | $0.118 | $0.1122 | $0.116399 | $12.403M |
2026-01-20 | $0.123019 | $0.1259 | $0.1148 | $0.116923 | $9.169M |
2026-01-19 | $0.139620 | $0.1416 | $0.12 | $0.123175 | $17.466M |
2026-01-18 | $0.147295 | $0.1467 | $0.1365 | $0.139624 | $26.159M |
2026-01-17 | $0.128223 | $0.1478 | $0.1291 | $0.147079 | $17.744M |
2026-01-16 | $0.127522 | $0.1339 | $0.1248 | $0.128479 | $12.406M |
2026-01-15 | $0.133581 | $0.134 | $0.1267 | $0.128163 | $16.248M |
2026-01-14 | $0.131529 | $0.1376 | $0.1302 | $0.133540 | $16.027M |
2026-01-13 | $0.124197 | $0.1332 | $0.1208 | $0.131973 | $12.033M |
2026-01-12 | $0.125565 | $0.1283 | $0.1208 | $0.124233 | $10.917M |
2026-01-11 | $0.129565 | $0.1316 | $0.1251 | $0.125407 | $8.720M |
2026-01-10 | $0.122920 | $0.1348 | $0.1224 | $0.129936 | $11.694M |
2026-01-09 | $0.122560 | $0.1253 | $0.1206 | $0.122899 | $9.164M |
2026-01-08 | $0.125473 | $0.1269 | $0.1188 | $0.1225 | $10,217.04 |
2026-01-07 | $0.130329 | $0.1327 | $0.1243 | $0.1256 | $9,666.298 |
2026-01-06 | $0.127831 | $0.134 | $0.1265 | $0.1304 | $19,179.11 |
2026-01-05 | $0.130833 | $0.1317 | $0.1231 | $0.1284 | $10,178.50 |
2026-01-04 | $0.123276 | $0.1318 | $0.1217 | $0.1307 | $18,987.34 |
2026-01-03 | $0.117133 | $0.128 | $0.1177 | $0.1232 | $7,395.897 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊