Celo(CELO)今天
$0.2441
1年前
$0.599776
2年前
$0.545614
3年前
$0.722552
4年前
$6.3
5年前
$1.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.228520 | $0.2381 | $0.2216 | $0.234396 | $15.078M |
2025-10-30 | $0.247749 | $0.2616 | $0.2271 | $0.228180 | $25.288M |
2025-10-29 | $0.253203 | $0.2564 | $0.2423 | $0.247444 | $13.377M |
2025-10-28 | $0.259315 | $0.267 | $0.2498 | $0.253203 | $12.737M |
2025-10-27 | $0.265542 | $0.2742 | $0.2562 | $0.259346 | $17.282M |
2025-10-26 | $0.247803 | $0.2738 | $0.2462 | $0.265020 | $15.195M |
2025-10-25 | $0.246841 | $0.2558 | $0.2436 | $0.247761 | $8.129M |
2025-10-24 | $0.250772 | $0.2565 | $0.2436 | $0.246890 | $16.208M |
2025-10-23 | $0.245520 | $0.2663 | $0.2268 | $0.250772 | $33.984M |
2025-10-22 | $0.254114 | $0.2582 | $0.2319 | $0.245425 | $25.924M |
2025-10-21 | $0.251294 | $0.2579 | $0.2374 | $0.254659 | $18.054M |
2025-10-20 | $0.255226 | $0.2576 | $0.2445 | $0.249665 | $19.767M |
2025-10-19 | $0.250305 | $0.2592 | $0.2465 | $0.255214 | $16.501M |
2025-10-18 | $0.254150 | $0.2646 | $0.2472 | $0.250154 | $20.699M |
2025-10-17 | $0.275552 | $0.2824 | $0.2406 | $0.255889 | $31.746M |
2025-10-16 | $0.287982 | $0.2932 | $0.2711 | $0.274296 | $20.989M |
2025-10-15 | $0.312205 | $0.3147 | $0.2868 | $0.288851 | $24.203M |
2025-10-14 | $0.319971 | $0.3445 | $0.2919 | $0.312366 | $51.960M |
2025-10-13 | $0.288746 | $0.3441 | $0.2876 | $0.3176 | $801.605K |
2025-10-12 | $0.295328 | $0.2993 | $0.2699 | $0.2916 | $815.261K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celo(CELO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊