BaseSwap(BSWAP)今天
$0.042239
1年前
$0.122087
2年前
$1.26
BaseSwap 價格歷史
(BSWAP)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.041698 | $0.042482 | $0.040812 | $0.041714 | $1,281.595 |
2025-09-10 | $0.040517 | $0.042145 | $0.040512 | $0.041698 | $1,286.169 |
2025-09-09 | $0.042503 | $0.042658 | $0.040517 | $0.040567 | $2,376.230 |
2025-09-08 | $0.040994 | $0.042972 | $0.039937 | $0.042635 | $5,885.111 |
2025-09-07 | $0.039452 | $0.041243 | $0.039457 | $0.040977 | $2,974.899 |
2025-09-06 | $0.042695 | $0.043064 | $0.039233 | $0.039452 | $6,020.564 |
2025-09-05 | $0.043386 | $0.044653 | $0.042561 | $0.042695 | $1,724.120 |
2025-09-04 | $0.045269 | $0.045326 | $0.043285 | $0.043386 | $3,042.031 |
2025-09-03 | $0.042498 | $0.045269 | $0.041520 | $0.045269 | $3,077.427 |
2025-09-02 | $0.044995 | $0.046360 | $0.042160 | $0.042575 | $7,360.767 |
2025-09-01 | $0.047143 | $0.048095 | $0.044755 | $0.044965 | $6,844.617 |
2025-08-31 | $0.045502 | $0.049105 | $0.045368 | $0.046659 | $8,981.117 |
2025-08-30 | $0.039923 | $0.045573 | $0.039518 | $0.045502 | $12,161.74 |
2025-08-29 | $0.041637 | $0.041951 | $0.039357 | $0.039837 | $1,320.558 |
2025-08-28 | $0.043778 | $0.043440 | $0.041637 | $0.041698 | $2,606.502 |
2025-08-27 | $0.045521 | $0.046124 | $0.042646 | $0.043778 | $7,882.934 |
2025-08-26 | $0.048395 | $0.048701 | $0.044224 | $0.045521 | $5,008.905 |
2025-08-25 | $0.051382 | $0.052803 | $0.048134 | $0.048395 | $1,997.938 |
2025-08-24 | $0.053341 | $0.054879 | $0.050963 | $0.051345 | $7,614.491 |
2025-08-23 | $0.053300 | $0.05533 | $0.052469 | $0.053341 | $5,762.047 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
BaseSwap(BSWAP)
