
今天
$0.001230
1年前
$0.008415
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.001335 | $0.001353 | $0.001238 | $0.001280 | $1,192.381 |
2025-10-16 | $0.001376 | $0.001397 | $0.001319 | $0.001335 | $1,999.905 |
2025-10-15 | $0.001387 | $0.001453 | $0.001376 | $0.001376 | $3,156.422 |
2025-10-14 | $0.001551 | $0.001659 | $0.001342 | $0.001393 | $12,525.19 |
2025-10-13 | $0.001420 | $0.001581 | $0.001456 | $0.001551 | $6,648.950 |
2025-10-12 | $0.001339 | $0.001461 | $0.001258 | $0.001432 | $5,614.456 |
2025-10-11 | $0.001580 | $0.001584 | $0.001232 | $0.001339 | $18,156.28 |
2025-10-10 | $0.002011 | $0.002074 | $0.001571 | $0.001580 | $18,666.92 |
2025-10-09 | $0.001278 | $0.002836 | $0.001283 | $0.002011 | $137.252K |
2025-10-08 | $0.001427 | $0.001363 | $0.001240 | $0.001279 | $8,772.588 |
2025-10-07 | $0.001368 | $0.001494 | $0.001370 | $0.001429 | $5,018.649 |
2025-10-06 | $0.001370 | $0.001368 | $0.001297 | $0.001368 | $4,754.565 |
2025-10-05 | $0.001339 | $0.001407 | $0.001336 | $0.001354 | $2,806.802 |
2025-10-04 | $0.001499 | $0.001500 | $0.001334 | $0.001339 | $7,808.719 |
2025-10-03 | $0.001287 | $0.001521 | $0.001304 | $0.001504 | $15,274.99 |
2025-10-02 | $0.001237 | $0.001301 | $0.001212 | $0.001291 | $3,147.593 |
2025-10-01 | $0.001189 | $0.001242 | $0.001179 | $0.001237 | $1,882.910 |
2025-09-30 | $0.001255 | $0.001212 | $0.001177 | $0.001189 | $3,964.024 |
2025-09-29 | $0.001193 | $0.001273 | $0.001191 | $0.001256 | $1,725.301 |
2025-09-28 | -- | $0.001197 | $0.001103 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊