MOO MOO 價格歷史

(MOOMOO)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.000006	$0.000007	$0.000006	$0.000006	$81.35284
2025-09-08	$0.000006	$0.000007	$0.000006	$0.000006	$41.62829
2025-09-07	$0.000006	$0.000007	$0.000006	$0.000006	$254.2166
2025-09-06	$0.000007	$0.005144	$0.000006	$0.000006	--
2025-09-05	$0.000007	$0.000007	$0.000006	$0.000007	$40.97725
2025-09-04	$0.006068	$0.006195	$0.000006	$0.000007	$330.7087
2025-09-03	$0.005924	$0.006213	$0.004832	$0.006068	$133.290K
2025-09-02	--	$0.006408	$0.004304	--	--
2025-09-01	$0.007587	$0.007649	$0.005686	$0.005739	$466.802K
2025-08-31	$0.006700	$0.007597	$0.000006	$0.007587	$494.458K
2025-08-30	$0.007208	$0.007262	$0.000006	$0.006679	$526.134K
2025-08-29	$0.000008	$0.007811	$0.000008	$0.007187	$496.084K
2025-08-28	$0.000006	$0.009863	$0.000008	$0.000008	$779.8265
2025-08-27	$0.000006	$0.010060	$0.000006	$0.010060	$720.417K
2025-08-26	$0.000006	$0.000006	$0.000006	$0.000006	--
2025-08-25	$0.000006	$0.000007	$0.000006	$0.000006	$327.6035
2025-08-24	$0.000006	$0.000006	$0.000006	$0.000006	$242.8612
2025-08-23	$0.000005	$0.000006	$0.000006	$0.000006	$441.1215
2025-08-22	$0.000005	$0.000006	$0.000005	$0.000005	$10.23617
2025-08-21	$0.000005	$0.000005	$0.000005	$0.000005	$21.08390