FoFar(FOFAR)今天
$0.000197
1年前
$0.003729
FoFar 價格歷史
(FOFAR)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000198 | $0.000198 | -- | -- |
2025-09-03 | -- | $0.000199 | $0.000198 | -- | -- |
2025-09-02 | $0.000200 | $0.000200 | $0.000197 | $0.000198 | $45.29493 |
2025-09-01 | $0.000202 | $0.000202 | $0.000200 | $0.000200 | $8.772781 |
2025-08-31 | $0.000199 | $0.000203 | $0.000199 | $0.000202 | $42.85404 |
2025-08-30 | $0.000198 | $0.000202 | $0.000198 | $0.000199 | $223.0998 |
2025-08-29 | $0.000208 | $0.000205 | $0.000197 | $0.000198 | $451.4145 |
2025-08-28 | -- | $0.000212 | $0.000205 | -- | -- |
2025-08-27 | -- | $0.000216 | $0.000212 | -- | -- |
2025-08-26 | -- | $0.000217 | $0.000208 | -- | -- |
2025-08-25 | $0.000225 | $0.000225 | $0.000216 | $0.000217 | $325.9746 |
2025-08-24 | -- | $0.000225 | $0.000221 | -- | -- |
2025-08-23 | -- | $0.000225 | $0.000220 | -- | -- |
2025-08-22 | -- | $0.000220 | $0.000215 | -- | -- |
2025-08-21 | $0.000214 | $0.000220 | $0.000214 | $0.000215 | $745.3573 |
2025-08-20 | -- | $0.000215 | $0.000213 | $0.000214 | $146.3952 |
2025-08-19 | -- | $0.000217 | $0.000213 | -- | -- |
2025-08-18 | $0.000214 | $0.000219 | $0.000213 | $0.000215 | $669.7445 |
2025-08-17 | $0.000200 | $0.000215 | $0.000211 | $0.000214 | $1,066.046 |
2025-08-16 | $0.000205 | $0.000212 | $0.000199 | $0.000200 | $1,278.081 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
FoFar(FOFAR)
