Eagle AI(EAI)今天
$0.056954
1年前
$0.093403

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-02  | $0.068764  | $0.069002  | $0.063491  | $0.063878  | $165.355K  | 
2025-11-01  | $0.068832  | $0.069449  | $0.067065  | $0.068777  | $218.528K  | 
2025-10-31  | $0.065491  | $0.069299  | $0.063976  | $0.068832  | $234.551K  | 
2025-10-30  | $0.076655  | $0.077684  | $0.065372  | $0.065372  | $245.237K  | 
2025-10-29  | $0.082583  | $0.083626  | $0.076119  | $0.077266  | $239.766K  | 
2025-10-28  | $0.086683  | $0.087454  | $0.080404  | $0.082583  | $235.043K  | 
2025-10-27  | $0.088396  | $0.088861  | $0.084960  | $0.086029  | $220.304K  | 
2025-10-26  | $0.086903  | $0.088925  | $0.085371  | $0.087791  | $223.831K  | 
2025-10-25  | $0.090494  | $0.090548  | $0.083906  | $0.086879  | $239.427K  | 
2025-10-24  | $0.090066  | $0.093160  | $0.088428  | $0.090422  | $222.842K  | 
2025-10-23  | $0.093403  | $0.093536  | $0.086742  | $0.090066  | $245.653K  | 
2025-10-22  | $0.100018  | $0.10466  | $0.092468  | $0.093003  | $338.286K  | 
2025-10-21  | $0.100218  | $0.101295  | $0.091837  | $0.100563  | $334.678K  | 
2025-10-20  | $0.100679  | $0.105321  | $0.098674  | $0.100599  | $345.367K  | 
2025-10-19  | $0.100504  | $0.102702  | $0.097559  | $0.101114  | $331.402K  | 
2025-10-18  | $0.100896  | $0.103747  | $0.099455  | $0.100335  | $329.412K  | 
2025-10-17  | $0.110456  | $0.109638  | $0.098413  | $0.100896  | $368.346K  | 
2025-10-16  | $0.111036  | $0.116446  | $0.10712  | $0.109821  | $347.364K  | 
2025-10-15  | $0.110090  | $0.12157  | $0.109552  | $0.110764  | $378.509K  | 
2025-10-14  | $0.114224  | $0.12667  | $0.108237  | $0.112929  | $371.499K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eagle AI(EAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊