Llama 價格歷史

(LLAMA)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.019172	$0.019376	$0.018173	$0.018262	$1,533.074
2025-09-04	$0.019862	$0.019844	$0.019143	$0.019160	$129.9379
2025-09-03	$0.019839	$0.020304	$0.019583	$0.019887	$3,540.792
2025-09-02	$0.021173	$0.021358	$0.019615	$0.019844	$2,214.493
2025-09-01	$0.020905	$0.021566	$0.020621	$0.021187	$2,186.446
2025-08-31	$0.020937	$0.021528	$0.020678	$0.020905	$200.9904
2025-08-30	$0.020421	$0.020943	$0.020189	$0.020937	$83.70404
2025-08-29	$0.020856	$0.021187	$0.020118	$0.020382	$915.8773
2025-08-28	$0.020713	$0.021347	$0.020469	$0.020856	$824.4844
2025-08-27	$0.019803	$0.020949	$0.019237	$0.020725	$2,160.302
2025-08-26	$0.021400	$0.021479	$0.019118	$0.019803	$3,160.026
2025-08-25	$0.022426	$0.022936	$0.021235	$0.021400	$55.15494
2025-08-24	$0.022253	$0.022512	$0.021662	$0.022465	$968.0608
2025-08-23	$0.021891	$0.022541	$0.021880	$0.022253	$430.9411
2025-08-22	$0.021022	$0.022025	$0.020878	$0.021886	$2,674.354
2025-08-21	$0.020722	$0.021137	$0.020787	$0.020946	$293.6662
2025-08-20	$0.020375	$0.021176	$0.020017	$0.020722	$917.1726
2025-08-19	$0.019509	$0.020816	$0.018228	$0.020375	$4,761.442
2025-08-18	$0.020523	$0.020594	$0.019203	$0.019509	$549.4816
2025-08-17	$0.019979	$0.020541	$0.020026	$0.020535	$55.19132