Omron(SN2)今天
$1.34
Omron 價格歷史
(SN2)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.264911 | $1.28 | $1.21 | $1.233750 | $1.137M |
2025-09-05 | $1.256537 | $1.375787 | $1.225653 | $1.264911 | $951.714K |
2025-09-04 | $1.054348 | $1.29 | $1.052 | $1.256537 | $1.316M |
2025-09-03 | $1.031810 | $1.057 | $1.017 | $1.056538 | $58,447.08 |
2025-09-02 | $0.984040 | $1.05 | $0.968635 | $1.031105 | $175.505K |
2025-09-01 | $1.017180 | $1.02 | $0.964636 | $0.984308 | $60,038.98 |
2025-08-31 | $1.040575 | $1.034 | $1.009 | $1.016865 | $66,330.42 |
2025-08-30 | $1.010714 | $1.051 | $0.994074 | $1.040575 | $124.077K |
2025-08-29 | $1.142262 | $1.15 | $0.988442 | $1.010714 | $143.890K |
2025-08-28 | $1.112954 | $1.17 | $1.11 | $1.142262 | $346.989K |
2025-08-27 | $1.103194 | $1.14 | $1.1 | $1.112954 | $50,941.97 |
2025-08-26 | $1.039010 | $1.14 | $0.969065 | $1.103194 | $441.102K |
2025-08-25 | $1.102874 | $1.16 | $1.032 | $1.039105 | $44,027.33 |
2025-08-24 | $1.125899 | $1.14 | $1.089 | $1.102892 | $13,491.82 |
2025-08-23 | $1.130351 | $1.17 | $1.12 | $1.125906 | $27,096.01 |
2025-08-22 | $1.093176 | $1.14 | $1.053 | $1.130351 | $16,455.35 |
2025-08-21 | $1.123958 | $1.18 | $1.089 | $1.092725 | $174.201K |
2025-08-20 | $1.136216 | $1.14 | $1.086 | $1.114002 | $221.984K |
2025-08-19 | $1.179072 | $1.19 | $1.13 | $1.136195 | $19,007.95 |
2025-08-18 | $1.282556 | $1.28 | $1.16 | $1.179079 | $12,915.33 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Omron(SN2)
