CryptoCart V2(CCV2)今天
$1.45
1年前
$0.951206
2年前
$0.931921
3年前
$0.770626
4年前
$9.75
CryptoCart V2 價格歷史
(CCV2)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.298809 | $1.293577 | -- | -- |
2025-09-06 | -- | $1.299603 | $1.292377 | -- | -- |
2025-09-05 | -- | $1.42 | $1.42 | -- | -- |
2025-09-04 | -- | $1.425451 | $1.351122 | -- | -- |
2025-09-03 | $1.295792 | $1.35 | $1.29 | $1.351122 | $95.33516 |
2025-09-02 | $1.316337 | $1.33 | $1.28 | $1.296984 | $301.7913 |
2025-09-01 | $1.454068 | $1.45 | $1.31 | $1.316337 | $896.2571 |
2025-08-31 | $1.451169 | $1.46 | $1.45 | $1.454068 | $356.2468 |
2025-08-30 | -- | $1.49 | $1.29 | -- | -- |
2025-08-29 | -- | $1.35 | $1.32 | -- | -- |
2025-08-28 | -- | $1.38 | $1.35 | -- | -- |
2025-08-27 | -- | $1.395361 | $1.386835 | -- | -- |
2025-08-26 | -- | $1.395361 | $1.386835 | -- | -- |
2025-08-25 | -- | $1.5 | $1.37 | $1.387902 | $75.95221 |
2025-08-24 | -- | $1.45 | $1.42 | -- | -- |
2025-08-23 | -- | $1.47 | $1.41 | -- | -- |
2025-08-22 | -- | $1.43 | $1.29 | -- | -- |
2025-08-21 | -- | $1.35 | $1.32 | -- | -- |
2025-08-20 | -- | $1.33 | $1.33 | -- | -- |
2025-08-19 | -- | $1.36 | $1.33 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
CryptoCart V2(CCV2)
