OpenZK Network(OZK)今天
$0.00022
OpenZK Network 價格歷史
(OZK)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000336 | $0.00013 | $0.00013 | $0.000333 | $61,770.23 |
2025-09-02 | $0.000328 | $0.00013 | $0.00013 | $0.000337 | $60,304.92 |
2025-09-01 | $0.000344 | $0.00013 | $0.00013 | $0.000329 | $62,768.57 |
2025-08-31 | $0.000344 | $0.00013 | $0.00013 | $0.000344 | $57,673.68 |
2025-08-30 | $0.000356 | $0.00013 | $0.00013 | $0.000347 | $56,594.83 |
2025-08-29 | $0.000418 | $0.00016 | $0.00013 | $0.000357 | $65,787.14 |
2025-08-28 | $0.000412 | $0.00016 | $0.00016 | $0.000418 | $70,053.22 |
2025-08-27 | $0.000161 | $0.00016 | $0.00016 | $0.000161 | -- |
2025-08-26 | $0.000471 | $0.00016 | $0.00016 | $0.000413 | $69,544.26 |
2025-08-25 | $0.000484 | $0.00016 | $0.00016 | $0.000472 | $77,873.99 |
2025-08-24 | $0.000407 | $0.00016 | $0.00016 | $0.000484 | $100.928K |
2025-08-23 | $0.000331 | $0.00016 | $0.00016 | $0.000161 | -- |
2025-08-22 | $0.000294 | $0.00016 | $0.00016 | $0.000332 | $67,755.97 |
2025-08-21 | $0.000313 | $0.00018 | $0.00016 | $0.000294 | $68,717.82 |
2025-08-20 | $0.000303 | $0.00018 | $0.00018 | $0.000313 | $58,663.00 |
2025-08-19 | $0.000315 | $0.00018 | $0.00016 | $0.000302 | $62,470.11 |
2025-08-18 | $0.000326 | $0.00016 | $0.00016 | $0.000316 | $69,568.85 |
2025-08-17 | $0.000352 | $0.00016 | $0.00016 | $0.000326 | $78,610.52 |
2025-08-16 | $0.000161 | $0.00016 | $0.00016 | $0.000328 | $75,043.53 |
2025-08-15 | $0.000161 | $0.00016 | $0.00016 | $0.000476 | $57,691.06 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
OpenZK Network(OZK)
