Crypton(CRP)今天
$0.1401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.1401 | $0.1417 | $0.1396 | $0.1413 | $5,241.289 |
2026-04-27 | $0.14 | $0.1423 | $0.1387 | $0.1402 | $4,861.482 |
2026-04-26 | $0.141 | $0.1414 | $0.1395 | $0.1399 | $5,041.128 |
2026-04-25 | $0.1427 | $0.1433 | $0.1403 | $0.1409 | $4,711.531 |
2026-04-24 | $0.1431 | $0.1444 | $0.1409 | $0.143 | $4,707.592 |
2026-04-23 | $0.1448 | $0.1443 | $0.1406 | $0.143 | $5,536.994 |
2026-04-22 | $0.1421 | $0.1449 | $0.1405 | $0.1446 | $4,948.289 |
2026-04-21 | $0.1413 | $0.1433 | $0.1406 | $0.142 | $4,885.629 |
2026-04-20 | $0.1418 | $0.142 | $0.1387 | $0.1413 | $3,831.277 |
2026-04-19 | $0.1407 | $0.1429 | $0.139 | $0.1417 | $4,908.544 |
2026-04-18 | $0.1418 | $0.143 | $0.1396 | $0.1407 | $4,797.931 |
2026-04-17 | $0.1421 | $0.1469 | $0.1392 | $0.142 | $4,765.080 |
2026-04-16 | $0.145 | $0.1465 | $0.1406 | $0.1425 | $4,513.632 |
2026-04-15 | $0.1441 | $0.1454 | $0.1415 | $0.145 | $5,082.734 |
2026-04-14 | $0.1397 | $0.1454 | $0.1395 | $0.1439 | $4,971.207 |
2026-04-13 | $0.1408 | $0.1418 | $0.1391 | $0.1396 | $5,092.345 |
2026-04-12 | $0.1432 | $0.145 | $0.1405 | $0.1409 | $5,070.236 |
2026-04-11 | $0.145 | $0.145 | $0.1429 | $0.1431 | $4,996.961 |
2026-04-10 | $0.144 | $0.145 | $0.1426 | $0.1446 | $4,604.252 |
2026-04-09 | $0.144 | $0.145 | $0.1412 | $0.1442 | $4,916.774 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypton(CRP)



