Astra DAO 價格歷史

(ASTRADAO)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3.266227
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$112.6584
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$46.53131
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$24.26241
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$37.59354
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$85.30816
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$87.10788
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$96.36865
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$4.952276
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$9.797742
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$10.86461
2025-08-26	$0.000000	$0.000000	$0.00000	$0.000000	$50.35797
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$300.2205
2025-08-24	$0.000000	$0.000000	$0.00000	$0.000000	$5.483658
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$182.8048
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$28.50887
2025-08-21	$0.000000	$0.000000	$0.00000	$0.000000	$71.78783
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$461.6080
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$415.7126
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$451.9945