Dedium(DEDI)今天
$0.018276
1年前
$0.045665
Dedium 價格歷史
(DEDI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.018214 | $0.021406 | $0.017501 | $0.017590 | $3,379.291 |
2025-09-08 | $0.018771 | $0.021265 | $0.017886 | $0.018257 | $6,659.108 |
2025-09-07 | $0.018374 | $0.018875 | $0.018048 | $0.018787 | $633.6285 |
2025-09-06 | $0.017543 | $0.018479 | $0.017526 | $0.018396 | $2,662.193 |
2025-09-05 | $0.017803 | $0.017895 | $0.017212 | $0.017526 | $2,515.229 |
2025-09-04 | $0.018314 | $0.018626 | $0.017686 | $0.017803 | $340.6290 |
2025-09-03 | $0.017774 | $0.018357 | $0.017591 | $0.018333 | $537.7682 |
2025-09-02 | $0.016983 | $0.019058 | $0.017245 | $0.018268 | $14,925.34 |
2025-09-01 | $0.017131 | $0.017746 | $0.016823 | $0.016983 | $1,652.210 |
2025-08-31 | $0.018212 | $0.018207 | $0.016581 | $0.017131 | $8,710.764 |
2025-08-30 | $0.020109 | $0.020088 | $0.017341 | $0.018212 | $24,450.51 |
2025-08-29 | $0.020163 | $0.021779 | $0.019723 | $0.020109 | $7,675.839 |
2025-08-28 | $0.020668 | $0.020992 | $0.019310 | $0.020163 | $7,024.711 |
2025-08-27 | $0.019896 | $0.022189 | $0.019165 | $0.020668 | $22,468.93 |
2025-08-26 | $0.020639 | $0.022284 | $0.018839 | $0.019896 | $29,195.52 |
2025-08-25 | $0.021381 | $0.022867 | $0.020240 | $0.020640 | $3,874.165 |
2025-08-24 | $0.021786 | $0.022047 | $0.020832 | $0.021381 | $3,844.641 |
2025-08-23 | $0.022979 | $0.023580 | $0.021394 | $0.021786 | $7,121.885 |
2025-08-22 | $0.021894 | $0.023377 | $0.020214 | $0.022977 | $5,176.901 |
2025-08-21 | $0.022539 | $0.023465 | $0.021774 | $0.021894 | $3,868.497 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Dedium(DEDI)
