DePIN Baby(DEPIN)今天
$0.000198
DePIN Baby 價格歷史
(DEPIN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000177 | $0.000196 | $0.000162 | $0.000164 | $10,300.76 |
2025-09-14 | $0.000181 | $0.000219 | $0.000157 | $0.000177 | $38,342.87 |
2025-09-13 | $0.000254 | $0.000253 | $0.000166 | $0.000181 | $52,239.16 |
2025-09-12 | $0.000243 | $0.000321 | $0.000222 | $0.000254 | $36,466.34 |
2025-09-11 | $0.000312 | $0.000299 | $0.000224 | $0.000243 | $33,533.70 |
2025-09-10 | $0.000256 | $0.000327 | $0.000217 | $0.000310 | $73,100.89 |
2025-09-09 | $0.000253 | $0.000390 | $0.000246 | $0.000257 | $84,888.99 |
2025-09-08 | $0.000251 | $0.000297 | $0.000222 | $0.000250 | $50,942.17 |
2025-09-07 | $0.000317 | $0.000412 | $0.000237 | $0.000251 | $100.744K |
2025-09-06 | $0.000208 | $0.000371 | $0.000190 | $0.000323 | $71,333.23 |
2025-09-05 | $0.000215 | $0.000295 | $0.000157 | $0.000206 | $57,888.47 |
2025-09-04 | $0.000255 | $0.000299 | $0.000160 | $0.000217 | $81,552.03 |
2025-09-03 | $0.000290 | $0.000309 | $0.000213 | $0.000256 | $39,206.00 |
2025-09-02 | $0.000260 | $0.000406 | $0.000211 | $0.000290 | $52,296.99 |
2025-09-01 | $0.000355 | $0.000442 | $0.000241 | $0.000260 | $116.962K |
2025-08-31 | $0.000470 | $0.000619 | $0.000330 | $0.000355 | $219.069K |
2025-08-30 | -- | $0.000617 | $0.000313 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
DePIN Baby(DEPIN)
