Muon(MUON)今天
$0.003635
Muon 價格歷史
(MUON)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.003545 | $0.003766 | $0.003406 | $0.003657 | $2,971.028 |
2025-09-04 | $0.003794 | $0.003807 | $0.003514 | $0.003545 | $1,508.216 |
2025-09-03 | $0.003715 | $0.004005 | $0.003718 | $0.003801 | $2,123.079 |
2025-09-02 | $0.004040 | $0.004075 | $0.003710 | $0.003714 | $2,855.706 |
2025-09-01 | $0.003998 | $0.004140 | $0.003829 | $0.004046 | $2,625.036 |
2025-08-31 | $0.004034 | $0.004036 | $0.003965 | $0.003998 | $581.3528 |
2025-08-30 | $0.004089 | $0.004093 | $0.003957 | $0.004042 | $781.5424 |
2025-08-29 | $0.003861 | $0.004175 | $0.003794 | $0.004092 | $4,792.485 |
2025-08-28 | $0.003992 | $0.003924 | $0.003718 | $0.003884 | $4,063.836 |
2025-08-27 | $0.003884 | $0.004041 | $0.003886 | $0.003996 | $1,100.980 |
2025-08-26 | $0.004076 | $0.004075 | $0.003860 | $0.003892 | $2,063.061 |
2025-08-25 | $0.004340 | $0.004499 | $0.004043 | $0.004074 | $441.3263 |
2025-08-24 | $0.004543 | $0.004532 | $0.004255 | $0.004338 | $1,255.718 |
2025-08-23 | $0.004377 | $0.004708 | $0.004352 | $0.004488 | $1,445.881 |
2025-08-22 | $0.004305 | $0.004450 | $0.004016 | $0.004369 | $1,400.390 |
2025-08-21 | $0.004457 | $0.004509 | $0.004261 | $0.004300 | $1,464.121 |
2025-08-20 | $0.004725 | $0.004698 | $0.004370 | $0.004448 | $2,801.282 |
2025-08-19 | $0.004994 | $0.005043 | $0.004705 | $0.004732 | $2,981.902 |
2025-08-18 | $0.005362 | $0.005426 | $0.004846 | $0.005020 | $7,040.306 |
2025-08-17 | $0.005188 | $0.005424 | $0.005157 | $0.005424 | $382.7832 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Muon(MUON)
