Black Panther(BLACK)今天
$0.009074
1年前
$0.008241
Black Panther 價格歷史
(BLACK)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.008381 | $0.008987 | $0.008375 | $0.008982 | $482.9395 |
2025-09-17 | $0.008368 | $0.008547 | $0.008261 | $0.008380 | $248.9100 |
2025-09-16 | $0.008036 | $0.008396 | $0.007982 | $0.008368 | $294.8443 |
2025-09-15 | $0.008397 | $0.008633 | $0.007988 | $0.008053 | $320.2358 |
2025-09-14 | $0.008774 | $0.008744 | $0.008290 | $0.008385 | $316.6328 |
2025-09-13 | $0.008449 | $0.008914 | $0.008404 | $0.008762 | $413.9127 |
2025-09-12 | $0.008237 | $0.008543 | $0.008124 | $0.008350 | $351.1390 |
2025-09-11 | $0.008147 | $0.008506 | $0.008037 | $0.008255 | $323.0285 |
2025-09-10 | $0.007925 | $0.008311 | $0.007691 | $0.008147 | $327.8141 |
2025-09-09 | $0.007503 | $0.008245 | $0.007410 | $0.007971 | $319.8151 |
2025-09-08 | $0.007235 | $0.007569 | $0.007030 | $0.007515 | $326.1930 |
2025-09-07 | $0.007602 | $0.007292 | $0.006941 | $0.007246 | $350.8634 |
2025-09-06 | $0.007320 | $0.007660 | $0.006822 | $0.007602 | $332.1441 |
2025-09-05 | $0.007031 | $0.007407 | $0.006618 | $0.007303 | $1,061.087 |
2025-09-04 | $0.007206 | $0.007398 | $0.006866 | $0.007031 | $353.7544 |
2025-09-03 | $0.006704 | $0.007266 | $0.006762 | $0.007217 | $303.2783 |
2025-09-02 | $0.006581 | $0.006969 | $0.006397 | $0.006709 | $274.0030 |
2025-09-01 | $0.007402 | $0.007413 | $0.006524 | $0.006581 | $2,833.673 |
2025-08-31 | $0.007194 | $0.007402 | $0.007018 | $0.007402 | $344.5928 |
2025-08-30 | $0.007347 | $0.007496 | $0.006809 | $0.007194 | $316.2281 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Black Panther(BLACK)
