YAPSTER(YAPSTER)今天
$0.001538
YAPSTER 價格歷史
(YAPSTER)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $5.090639 |
2025-09-01 | -- | $0.000072 | $0.000069 | $0.000069 | $92.93782 |
2025-08-31 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000070 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000083 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000087 | -- | -- |
2025-08-26 | -- | $0.000088 | $0.000080 | -- | -- |
2025-08-25 | $0.000083 | $0.000090 | $0.000083 | $0.000083 | $305.0374 |
2025-08-24 | -- | $0.000085 | $0.000082 | $0.000083 | $20.83987 |
2025-08-23 | -- | $0.000084 | $0.000079 | -- | -- |
2025-08-22 | -- | $0.000080 | $0.000072 | -- | -- |
2025-08-21 | -- | $0.000100 | $0.000069 | -- | -- |
2025-08-20 | $0.000088 | $0.000118 | $0.000087 | $0.000099 | $6,908.202 |
2025-08-19 | -- | $0.000090 | $0.000087 | -- | -- |
2025-08-18 | -- | $0.000095 | $0.000088 | -- | -- |
2025-08-17 | -- | $0.000095 | $0.000091 | -- | -- |
2025-08-16 | -- | $0.000091 | $0.000088 | -- | -- |
2025-08-15 | $0.000093 | $0.000095 | $0.000088 | $0.000089 | $117.2946 |
2025-08-14 | $0.000097 | $0.000102 | $0.000091 | $0.000093 | $187.4876 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
YAPSTER(YAPSTER)
