Ajuna Network(AJUN)今天
$0.000511
Ajuna Network 價格歷史
(AJUN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000516 | $0.000507 | -- | -- |
2025-09-04 | -- | $0.000545 | $0.000507 | -- | -- |
2025-09-03 | -- | $0.000560 | $0.000552 | -- | -- |
2025-09-02 | $0.000545 | $0.000557 | $0.000544 | $0.000552 | $16.05569 |
2025-09-01 | -- | $0.000560 | $0.000544 | $0.000545 | $28.60714 |
2025-08-31 | -- | $0.000573 | $0.000551 | -- | -- |
2025-08-30 | $0.000547 | $0.000555 | $0.000550 | $0.000552 | $101.6007 |
2025-08-29 | $0.000572 | $0.000575 | $0.000543 | $0.000547 | $90.78403 |
2025-08-28 | $0.000573 | $0.000579 | $0.000564 | $0.000572 | $21.62914 |
2025-08-27 | $0.000567 | $0.000575 | $0.000564 | $0.000573 | $27.91782 |
2025-08-26 | $0.000567 | $0.000571 | $0.000560 | $0.000567 | $27.98896 |
2025-08-25 | $0.000636 | $0.000646 | $0.000566 | $0.000567 | $226.8984 |
2025-08-24 | $0.000654 | $0.000660 | $0.000633 | $0.000636 | $42.39463 |
2025-08-23 | $0.000646 | $0.000662 | $0.000646 | $0.000654 | $45.68605 |
2025-08-22 | $0.000640 | $0.000654 | $0.000609 | $0.000646 | $88.02131 |
2025-08-21 | $0.000647 | $0.000653 | $0.000640 | $0.000640 | $25.13759 |
2025-08-20 | $0.000670 | $0.000670 | $0.000636 | $0.000647 | $24.52603 |
2025-08-19 | $0.000672 | $0.000678 | $0.000663 | $0.000670 | $7.173427 |
2025-08-18 | -- | $0.000688 | $0.000666 | $0.000672 | $42.53751 |
2025-08-17 | -- | $0.000716 | $0.000683 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Ajuna Network(AJUN)
