sol3s(SOL3S)今天
$0.030707
1年前
$0.104225
2年前
$0.090823
3年前
$0.00329
4年前
$0.11302
5年前
$2.19
sol3s 價格歷史
(SOL3S)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.038914 | $0.039 | $0.035 | $0.035751 | $7,457.832 |
2025-09-06 | $0.038257 | $0.039 | $0.036 | $0.03838 | $17,081.04 |
2025-09-05 | $0.038496 | $0.039 | $0.034 | $0.038044 | $12,603.51 |
2025-09-04 | $0.035235 | $0.038 | $0.034 | $0.037992 | $13,985.17 |
2025-09-03 | $0.043144 | $0.042 | $0.034 | $0.034839 | $17,734.65 |
2025-09-02 | $0.04519 | $0.047 | $0.039 | $0.041975 | $14,723.51 |
2025-09-01 | $0.041903 | $0.046 | $0.04 | $0.045628 | $8,721.245 |
2025-08-31 | $0.044926 | $0.045 | $0.04 | $0.041624 | $12,942.46 |
2025-08-30 | $0.043165 | $0.047 | $0.041 | $0.04464 | $19,508.81 |
2025-08-29 | $0.039936 | $0.043 | $0.035 | $0.042927 | $18,820.13 |
2025-08-28 | $0.042061 | $0.045 | $0.036 | $0.039335 | $17,093.25 |
2025-08-27 | $0.05937 | $0.057 | $0.041 | $0.041257 | $22,302.87 |
2025-08-26 | $0.055064 | $0.063 | $0.053 | $0.058495 | $26,161.63 |
2025-08-25 | $0.049094 | $0.056 | $0.043 | $0.054849 | $11,275.75 |
2025-08-24 | $0.052389 | $0.051 | $0.044 | $0.048282 | $20,672.73 |
2025-08-23 | $0.06098 | $0.059 | $0.046 | $0.051498 | $21,489.30 |
2025-08-22 | $0.077899 | $0.082 | $0.056 | $0.059271 | $15,568.12 |
2025-08-21 | $0.077042 | $0.077 | $0.067 | $0.076585 | $20,007.65 |
2025-08-20 | $0.085516 | $0.087 | $0.073 | $0.074396 | $21,404.35 |
2025-08-19 | $0.079753 | $0.085 | $0.075 | $0.084037 | $19,926.39 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
sol3s(SOL3S)
