Amazon Tokenized Stock Defichain(DAMZN)今天
$14.6
Amazon Tokenized Stock Defichain 價格歷史
(DAMZN)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $14.60435 | $14.60435 | $14.60435 | $2.064643 |
2025-09-12 | -- | $14.6 | $14.6 | -- | -- |
2025-09-11 | -- | $14.6 | $14.6 | -- | -- |
2025-09-10 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-09 | $14.60435 | $14.60435 | $14.60435 | $14.60435 | $2.064643 |
2025-09-08 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-07 | -- | $14.6 | $14.6 | -- | -- |
2025-09-06 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-05 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-04 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-03 | -- | $14.6 | $14.6 | -- | -- |
2025-09-02 | -- | $14.6 | $14.6 | -- | -- |
2025-09-01 | -- | $14.6 | $14.6 | -- | -- |
2025-08-31 | -- | $14.6 | $14.6 | -- | -- |
2025-08-30 | $14.60435 | $14.6 | $14.6 | -- | -- |
2025-08-29 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-28 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-27 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-26 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-25 | $14.60435 | $14.6 | $14.6 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Amazon Tokenized Stock Defichain(DAMZN)
