WATCHDOGS(WATCH)今天
$0.000059
WATCHDOGS 價格歷史
(WATCH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $50.27570 |
2025-09-03 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $272.9872 |
2025-09-02 | -- | $0.000065 | $0.000060 | $0.000060 | $895.9514 |
2025-09-01 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-31 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $10.16382 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $10.85455 |
2025-08-29 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $23.74080 |
2025-08-28 | $0.000069 | $0.000069 | $0.000063 | $0.000063 | $337.3426 |
2025-08-27 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $40.43926 |
2025-08-26 | $0.000135 | $0.000118 | $0.000064 | $0.000067 | $6,784.098 |
2025-08-25 | $0.000141 | $0.000146 | $0.000118 | $0.000135 | $77.08033 |
2025-08-24 | $0.000140 | $0.000141 | $0.000139 | $0.000140 | $123.7696 |
2025-08-23 | $0.000138 | $0.000145 | $0.000138 | $0.000140 | $234.6432 |
2025-08-22 | $0.000128 | $0.000141 | $0.000125 | $0.000138 | $145.5065 |
2025-08-21 | $0.000129 | $0.000130 | $0.000127 | $0.000128 | $23.82859 |
2025-08-20 | $0.000126 | $0.000130 | $0.000119 | $0.000128 | $11.11315 |
2025-08-19 | $0.000133 | $0.000134 | $0.000125 | $0.000126 | $272.0492 |
2025-08-18 | $0.000142 | $0.000142 | $0.000130 | $0.000133 | $265.3240 |
2025-08-17 | $0.000139 | $0.000144 | $0.000137 | $0.000143 | $88.64025 |
2025-08-16 | $0.000138 | $0.000141 | $0.000137 | $0.000139 | $34.98963 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
WATCHDOGS(WATCH)
