Zeuz(ZEUZ)今天
$0.000029
Zeuz 價格歷史
(ZEUZ)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000030 | $0.000029 | $0.000029 | $26.22530 |
2025-09-03 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $112.6949 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $94.01596 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $30.95079 |
2025-08-29 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000036 | $0.000030 | -- | -- |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $3.809383 |
2025-08-26 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $35.31774 |
2025-08-25 | -- | $0.000037 | $0.000034 | $0.000034 | $43.87371 |
2025-08-24 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000034 | -- | -- |
2025-08-22 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $14.02992 |
2025-08-21 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $105.6883 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $79.82671 |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $918.1559 |
2025-08-18 | $0.000035 | $0.000037 | $0.000033 | $0.000034 | $982.1925 |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7.976036 |
2025-08-16 | -- | $0.000035 | $0.000034 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Zeuz(ZEUZ)
