Candles(SN31)今天
$0.618006
Candles 價格歷史
(SN31)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.634364 | $0.655537 | $0.608825 | $0.610589 | $94,572.84 |
2025-09-14 | $0.657918 | $0.664758 | $0.632294 | $0.634357 | $189.664K |
2025-09-13 | $0.639898 | $0.675077 | $0.640065 | $0.658153 | $60,748.38 |
2025-09-12 | $0.642129 | $0.667701 | $0.630411 | $0.640259 | $77,187.32 |
2025-09-11 | $0.625225 | $0.659391 | $0.610841 | $0.640867 | $76,315.30 |
2025-09-10 | $0.605093 | $0.629454 | $0.602757 | $0.625225 | $69,655.21 |
2025-09-09 | $0.626611 | $0.666905 | $0.601879 | $0.605267 | $74,471.80 |
2025-09-08 | $0.589771 | $0.629151 | $0.580964 | $0.626611 | $39,318.84 |
2025-09-07 | $0.569813 | $0.599787 | $0.567355 | $0.589771 | $53,076.05 |
2025-09-06 | $0.572596 | $0.583903 | $0.569031 | $0.569030 | $13,385.49 |
2025-09-05 | $0.570845 | $0.588844 | $0.563625 | $0.572596 | $6,593.339 |
2025-09-04 | $0.596219 | $0.600737 | $0.569909 | $0.570845 | $8,931.195 |
2025-09-03 | $0.576452 | $0.596778 | $0.575821 | $0.597490 | $290.617K |
2025-09-02 | $0.571081 | $0.58619 | $0.559537 | $0.576071 | $664.9835 |
2025-09-01 | $0.610613 | $0.609907 | $0.569446 | $0.571263 | $13,159.60 |
2025-08-31 | $0.636965 | $0.637038 | $0.602965 | $0.610425 | $25,624.91 |
2025-08-30 | $0.629004 | $0.640129 | $0.620158 | $0.636965 | $458.9920 |
2025-08-29 | $0.658338 | $0.664583 | $0.623885 | $0.626652 | $1,507.686 |
2025-08-28 | $0.666772 | $0.676138 | $0.650656 | $0.658338 | $1,904.018 |
2025-08-27 | $0.655034 | $0.681298 | $0.65628 | $0.666772 | $7,763.662 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Candles(SN31)
