Trust in Nom(NOM)今天
$0.000394
Trust in Nom 價格歷史
(NOM)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000431 | $0.000466 | $0.000351 | $0.000369 | $31,891.38 |
2025-09-03 | $0.000445 | $0.000478 | $0.000373 | $0.000431 | $37,052.89 |
2025-09-02 | $0.000506 | $0.000517 | $0.000445 | $0.000445 | $30,486.63 |
2025-09-01 | $0.000686 | $0.000774 | $0.000434 | $0.000506 | $109.052K |
2025-08-31 | $0.000326 | $0.000755 | $0.000311 | $0.000676 | $178.628K |
2025-08-30 | $0.000302 | $0.000469 | $0.000294 | $0.000326 | $67,868.68 |
2025-08-29 | $0.000321 | $0.000332 | $0.000297 | $0.000302 | $5,995.372 |
2025-08-28 | $0.000324 | $0.000336 | $0.000296 | $0.000321 | $9,502.633 |
2025-08-27 | $0.000264 | $0.000385 | $0.000267 | $0.000324 | $41,426.65 |
2025-08-26 | $0.000290 | $0.000293 | $0.000256 | $0.000264 | $6,340.396 |
2025-08-25 | $0.000329 | $0.000336 | $0.000288 | $0.000290 | $5,681.372 |
2025-08-24 | $0.000342 | $0.000350 | $0.000324 | $0.000327 | $6,165.747 |
2025-08-23 | $0.000340 | $0.000368 | $0.000329 | $0.000342 | $11,531.72 |
2025-08-22 | $0.000314 | $0.000346 | $0.000300 | $0.000340 | $8,799.843 |
2025-08-21 | $0.000342 | $0.000362 | $0.000311 | $0.000314 | $8,906.726 |
2025-08-20 | $0.000385 | $0.000394 | $0.000308 | $0.000342 | $23,551.22 |
2025-08-19 | $0.000434 | $0.000444 | $0.000380 | $0.000385 | $12,523.59 |
2025-08-18 | $0.000509 | $0.000531 | $0.000418 | $0.000434 | $12,123.10 |
2025-08-17 | $0.000474 | $0.000522 | $0.000444 | $0.000509 | $19,743.62 |
2025-08-16 | $0.000467 | $0.000496 | $0.000437 | $0.000474 | $14,585.58 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Trust in Nom(NOM)
