StandX DUSD 價格歷史

(DUSD)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.999780	$1.001	$0.99854	$0.999969	$23,492.94
2025-09-08	$0.999795	$1.001	$0.998024	$0.999787	$17,687.92
2025-09-07	$0.999986	$1.001	$0.999728	$0.999787	$22,209.63
2025-09-06	$0.999638	$1.001	$0.996104	$1.000034	$15,997.55
2025-09-05	$0.999844	$1.000498	$0.999204	$0.999621	$99,059.18
2025-09-04	$0.999888	$1.001	$0.999567	$0.999844	$11,056.87
2025-09-03	$0.999399	$1.001	$0.998912	$0.999911	$642.842K
2025-09-02	$0.999403	$1	$0.998297	$0.999383	$47,827.30
2025-09-01	$0.999345	$0.999798	$0.998584	$0.999434	$70,006.27
2025-08-31	$0.999699	$0.999824	$0.998662	$0.999368	$187.847K
2025-08-30	$0.999747	$0.999936	$0.99862	$0.999501	$77,144.85
2025-08-29	$0.999620	$1.016	$0.999	$0.999607	$234.245K
2025-08-28	$0.999604	$1.001	$0.998888	$0.999679	$111.275K
2025-08-27	$0.999866	$1.002	$0.997631	$0.999602	$314.072K
2025-08-26	$0.999610	$1.002	$0.997347	$0.999675	$105.087K
2025-08-25	$1.003060	$1.002	$0.997049	$0.999628	$51,557.55
2025-08-24	$0.999235	$1.005	$0.995774	$0.999401	$606.504K
2025-08-23	$0.999276	$1.003	$0.9927	$0.999332	$311.548K
2025-08-22	$0.999495	$1.002	$0.996124	$0.999439	$155.362K
2025-08-21	$0.999394	$1.002	$0.99278	$0.999475	$52,876.00