Boundless(ZKC)今天
$0.1148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-09 | $0.115703 | $0.1172 | $0.1137 | $0.115149 | $7.879M |
2026-01-08 | $0.119134 | $0.1209 | $0.1135 | $0.116154 | $9.561M |
2026-01-07 | $0.121781 | $0.1319 | $0.1176 | $0.119080 | $16.335M |
2026-01-06 | $0.123687 | $0.1248 | $0.1191 | $0.122189 | $11.325M |
2026-01-05 | $0.121471 | $0.1252 | $0.1183 | $0.123797 | $12.046M |
2026-01-04 | $0.121607 | $0.1226 | $0.1185 | $0.121579 | $8.820M |
2026-01-03 | $0.115847 | $0.1301 | $0.1158 | $0.121644 | $22.770M |
2026-01-02 | $0.113679 | $0.118092 | $0.11247 | $0.115759 | $11.607M |
2026-01-01 | $0.113082 | $0.1192 | $0.11 | $0.113814 | $14.724M |
2025-12-31 | $0.117307 | $0.121 | $0.1105 | $0.113009 | $10.093M |
2025-12-30 | -- | $0.1272 | $0.1152 | -- | -- |
2025-12-29 | $0.114222 | $0.1484 | $0.1091 | $0.126644 | $58.222M |
2025-12-28 | $0.117510 | $0.1186 | $0.1114 | $0.113848 | $6.274M |
2025-12-27 | $0.118731 | $0.125 | $0.1166 | $0.117630 | $13.128M |
2025-12-26 | $0.131587 | $0.1364 | $0.1182 | $0.118465 | $27.032M |
2025-12-25 | $0.122251 | $0.1476 | $0.1121 | $0.131796 | $64.027M |
2025-12-24 | $0.099789 | $0.1392 | $0.099 | $0.121617 | $81.492M |
2025-12-23 | $0.1005 | $0.1017 | $0.0984 | $0.099760 | $8.083M |
2025-12-22 | $0.100124 | $0.1016 | $0.0985 | $0.100726 | $7.550M |
2025-12-21 | $0.104929 | $0.1068 | $0.099 | $0.1001 | $11,534.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boundless(ZKC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊