Boundless(ZKC)今天
$0.07147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.073265 | $0.07313 | $0.06992 | $0.07208 | $4.247M |
2026-04-19 | $0.074942 | $0.07519 | $0.07252 | $0.07315 | $4.026M |
2026-04-18 | $0.078345 | $0.07919 | $0.07372 | $0.07498 | $5.678M |
2026-04-17 | $0.074517 | $0.07943 | $0.07452 | $0.07851 | $7.229M |
2026-04-16 | $0.073159 | $0.07529 | $0.07312 | $0.07453 | $5.573M |
2026-04-15 | $0.073241 | $0.07498 | $0.07182 | $0.07292 | $9.700M |
2026-04-14 | $0.070209 | $0.07438 | $0.06991 | $0.07338 | $9.893M |
2026-04-13 | $0.068883 | $0.07181 | $0.06803 | $0.070422 | $6.633M |
2026-04-12 | $0.071135 | $0.07248 | $0.06848 | $0.06873 | $3.860M |
2026-04-11 | $0.07002 | $0.07432 | $0.06992 | $0.07102 | $9.432M |
2026-04-10 | $0.072227 | $0.07253 | $0.06942 | $0.07038 | $4.341M |
2026-04-09 | $0.071746 | $0.07263 | $0.07032 | $0.07223 | $4.767M |
2026-04-08 | $0.069455 | $0.07358 | $0.06923 | $0.07163 | $4.333M |
2026-04-07 | $0.073093 | $0.07348 | $0.06913 | $0.069499 | $8.039M |
2026-04-06 | $0.068346 | $0.08939 | $0.06753 | $0.07288 | $23.811M |
2026-04-05 | $0.068698 | $0.06897 | $0.06673 | $0.06813 | $5.114M |
2026-04-04 | $0.068343 | $0.0712 | $0.06757 | $0.06843 | $5.571M |
2026-04-03 | $0.068281 | $0.06907 | $0.06673 | $0.06837 | $5.125M |
2026-04-02 | $0.070272 | $0.07118 | $0.06748 | $0.06803 | $5.172M |
2026-04-01 | $0.069969 | $0.07143 | $0.06932 | $0.07058 | $4.520M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boundless(ZKC)



