MAI(MIMATIC)今天
$0.993306
1年前
$0.999436
2年前
$0.921501
3年前
$0.989119
4年前
$1.001
MAI 價格歷史
(MIMATIC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.992811 | $0.995125 | $0.991423 | $0.992340 | $8,379.490 |
2025-09-04 | $0.991728 | $0.999406 | $0.986544 | $0.992945 | $39,729.87 |
2025-09-03 | $0.992352 | $0.993318 | $0.991234 | $0.991754 | $16,141.70 |
2025-09-02 | $0.992763 | $0.993577 | $0.991522 | $0.992286 | $25,858.47 |
2025-09-01 | $0.993323 | $0.99326 | $0.992474 | $0.993229 | $15,986.08 |
2025-08-31 | $0.989328 | $0.993345 | $0.988961 | $0.993344 | $57,075.78 |
2025-08-30 | $0.991598 | $0.991746 | $0.989067 | $0.989240 | $19,134.88 |
2025-08-29 | $0.992428 | $0.992643 | $0.991421 | $0.991571 | $21,762.92 |
2025-08-28 | $0.989582 | $0.992811 | $0.988152 | $0.992370 | $56,225.29 |
2025-08-27 | $0.990728 | $0.991462 | $0.989411 | $0.989710 | $14,360.54 |
2025-08-26 | $0.991911 | $0.991994 | $0.99055 | $0.990714 | $16,290.93 |
2025-08-25 | $0.990510 | $0.99287 | $0.988153 | $0.991911 | $71,402.30 |
2025-08-24 | $0.992231 | $0.992854 | $0.990279 | $0.990450 | $4,100.820 |
2025-08-23 | $0.992494 | $0.99303 | $0.991183 | $0.992204 | $18,526.51 |
2025-08-22 | $0.989692 | $0.992882 | $0.988823 | $0.992529 | $41,734.33 |
2025-08-21 | $0.990202 | $0.990681 | $0.988746 | $0.989415 | $12,378.63 |
2025-08-20 | $0.990212 | $0.990645 | $0.988334 | $0.990232 | $9,934.217 |
2025-08-19 | $0.990305 | $0.99145 | $0.989522 | $0.990030 | $11,735.18 |
2025-08-18 | $0.990026 | $0.991412 | $0.989529 | $0.990868 | $14,015.94 |
2025-08-17 | $0.991078 | $0.991603 | $0.989793 | $0.990018 | $7,577.104 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MAI(MIMATIC)
