Whispers Of Decay($DCAY)今天
$0.000744
Whispers Of Decay 價格歷史
($DCAY)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000796 | $0.000725 | -- | -- |
2025-09-05 | $0.000713 | $0.000767 | $0.000706 | $0.000734 | $169.2982 |
2025-09-04 | $0.000749 | $0.000751 | $0.000711 | $0.000712 | $214.3440 |
2025-09-03 | -- | $0.000780 | $0.000728 | -- | -- |
2025-09-02 | -- | $0.000860 | $0.000854 | -- | -- |
2025-09-01 | -- | $0.000860 | $0.000854 | -- | -- |
2025-08-31 | $0.000911 | $0.000928 | $0.000852 | $0.000860 | $418.0946 |
2025-08-30 | -- | $0.000929 | $0.000903 | $0.000911 | $546.3796 |
2025-08-29 | -- | $0.000987 | $0.000985 | -- | -- |
2025-08-28 | -- | $0.000994 | $0.000962 | -- | -- |
2025-08-27 | -- | $0.000989 | $0.000971 | -- | -- |
2025-08-26 | -- | $0.001010 | $0.000952 | -- | -- |
2025-08-25 | -- | $0.001103 | $0.001056 | -- | -- |
2025-08-24 | $0.001049 | $0.001074 | $0.001043 | $0.001070 | $96.09634 |
2025-08-23 | -- | $0.001102 | $0.001042 | $0.001049 | $476.4628 |
2025-08-22 | -- | $0.000988 | $0.000985 | -- | -- |
2025-08-21 | -- | $0.000988 | $0.000985 | -- | -- |
2025-08-20 | -- | $0.000988 | $0.000977 | -- | -- |
2025-08-19 | $0.001010 | $0.001019 | $0.000976 | $0.000991 | $229.9222 |
2025-08-18 | $0.001103 | $0.001099 | $0.000951 | $0.001011 | $1,752.829 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Whispers Of Decay($DCAY)
