Wrapped XRP 價格歷史

(WXRP)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$2.826811	$2.847814	$2.760637	$2.816674	$18,884.05
2025-09-04	$2.875985	$2.908823	$2.762663	$2.826811	$44,439.55
2025-09-03	$2.801749	$2.89	$2.75	$2.877356	$75,674.59
2025-09-02	$2.703537	$2.83	$0.618381	$2.801749	$53,351.72
2025-09-01	$2.830413	$2.84	$2.68	$2.678590	$38,968.03
2025-08-31	$2.796042	$2.87	$2.78	$2.826599	$35,471.17
2025-08-30	$2.871904	$2.88	$2.77	$2.784770	$22,207.06
2025-08-29	$2.969053	$3.08	$2.81	$2.857020	$399.181K
2025-08-28	$3.011595	$3.06	$2.93	$2.976541	$20,782.78
2025-08-27	$2.918912	$3.07	$2.94	$3.008431	$55,006.22
2025-08-26	$2.986356	$3.03	$2.8	$2.918415	$40,720.21
2025-08-25	$3.016461	$3.1	$2.94	$2.986356	$31,483.46
2025-08-24	$3.023431	$3.08	$3	$3.014149	$13,032.65
2025-08-23	$3.028931	$3.15	$2.94	$3.017766	$43,925.02
2025-08-22	$2.929021	$3.08	$2.79	$3.028278	$35,247.79
2025-08-21	$2.914712	$3.01	$2.89	$2.926039	$15,417.11
2025-08-20	$2.937639	$2.99	$2.84	$2.918938	$26,756.22
2025-08-19	$3.002709	$3.11	$2.91	$2.983087	$37,041.20
2025-08-18	$3.183806	$3.17	$2.94	$3.004343	$16,624.15
2025-08-17	$3.135680	$3.19	$3.11	$3.185018	$47,909.86