link3s(LINK3S)今天
$0.139408
1年前
$0.001015
2年前
$0.050804
3年前
$0.127875
4年前
$0.000763
5年前
$0.497
link3s 價格歷史
(LINK3S)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.162091 | $0.16 | $0.136 | $0.137007 | $17,688.41 |
2025-09-02 | $0.167165 | $0.18 | $0.146 | $0.157689 | $16,519.70 |
2025-09-01 | $0.151013 | $0.169 | $0.146 | $0.169287 | $8,833.762 |
2025-08-31 | $0.160808 | $0.16 | $0.145 | $0.149838 | $12,979.43 |
2025-08-30 | $0.161544 | $0.171 | $0.157 | $0.158571 | $19,460.57 |
2025-08-29 | $0.140982 | $0.166 | $0.128 | $0.159641 | $21,695.87 |
2025-08-28 | $0.152165 | $0.162 | $0.118 | $0.137975 | $30,829.78 |
2025-08-27 | $0.155865 | $0.158 | $0.143 | $0.148134 | $22,458.64 |
2025-08-26 | $0.153876 | $0.18 | $0.147 | $0.154178 | $27,370.57 |
2025-08-25 | $0.137496 | $0.156 | $0.118 | $0.153754 | $13,381.16 |
2025-08-24 | $0.132626 | $0.141 | $0.125 | $0.133947 | $21,058.24 |
2025-08-23 | $0.124586 | $0.139 | $0.107 | $0.130471 | $24,140.52 |
2025-08-22 | $0.156088 | $0.17 | $0.106 | $0.118504 | $23,046.48 |
2025-08-21 | $0.142744 | $0.156 | $0.126 | $0.152792 | $21,926.25 |
2025-08-20 | $0.183265 | $0.2 | $0.131 | $0.138056 | $24,757.26 |
2025-08-19 | $0.163659 | $0.19 | $0.136 | $0.178787 | $21,702.24 |
2025-08-18 | $0.151384 | $0.182 | $0.15 | $0.16284 | $12,137.00 |
2025-08-17 | $0.314832 | $0.312 | $0.147 | $0.151842 | $23,297.28 |
2025-08-16 | $0.338589 | $0.342 | $0.306 | $0.307712 | $24,308.34 |
2025-08-15 | $0.296412 | $0.343 | $0.282 | $0.338409 | $32,476.53 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
link3s(LINK3S)
