Lulu the Ostrich(LULU)今天
$0.000037
Lulu the Ostrich 價格歷史
(LULU)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000040 | $0.000060 | $0.000035 | $0.000043 | $16,612.83 |
2025-09-07 | $0.000053 | $0.000072 | $0.000037 | $0.000041 | $13,243.93 |
2025-09-06 | $0.000058 | $0.000072 | $0.000050 | $0.000053 | $16,152.23 |
2025-09-05 | $0.000063 | $0.000070 | $0.000044 | $0.000058 | $19,023.17 |
2025-09-04 | $0.000090 | $0.000086 | $0.000042 | $0.000063 | $45,271.80 |
2025-09-03 | $0.000105 | $0.000126 | $0.000078 | $0.000083 | $34,272.47 |
2025-09-02 | $0.000075 | $0.000162 | $0.000062 | $0.000104 | $39,558.89 |
2025-09-01 | $0.000094 | $0.000093 | $0.000065 | $0.000075 | $20,462.63 |
2025-08-31 | -- | $0.000113 | $0.000080 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Lulu the Ostrich(LULU)
