
今天
$9.05
1年前
$21.27
2年前
$8.8
3年前
$1.85
4年前
$12.75
5年前
$0.767915
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $8.910373 | $9.18 | $8.29 | $9.066085 | $84.926M |
2025-10-20 | $8.658186 | $9 | $8.33 | $8.790587 | $80.647M |
2025-10-19 | $8.417811 | $8.73 | $8.28 | $8.656027 | $72.371M |
2025-10-18 | $8.270716 | $8.56 | $8.24 | $8.416376 | $74.384M |
2025-10-17 | $8.782387 | $8.99 | $7.76 | $8.333868 | $133.398M |
2025-10-16 | $9.084118 | $9.31 | $8.62 | $8.728974 | $86.195M |
2025-10-15 | $9.554357 | $9.72 | $9.02 | $9.098873 | $82.070M |
2025-10-14 | $9.757715 | $10.1 | $8.96 | $9.539184 | $165.681M |
2025-10-13 | $9.221112 | $9.85 | $9.28 | $9.76 | $8.998M |
2025-10-12 | $9.006309 | $9.82 | $8.21 | $9.32 | $4.111M |
2025-10-11 | $11.65653 | $11.64 | $2.76 | $8.99 | $12.197M |
2025-10-10 | $11.95463 | $12.45 | $11.54 | $11.61496 | $114.777M |
2025-10-09 | $12.46 | $12.86 | $11.87 | $11.97048 | $85.066M |
2025-10-08 | $12.50185 | $12.72 | $12.21 | $12.47663 | $100.830M |
2025-10-07 | $13.26829 | $13.31 | $12.4 | $12.49024 | $116.060M |
2025-10-06 | $12.86054 | $13.59 | $12.51 | $13.26 | $6.198M |
2025-10-05 | $12.76633 | $13.16 | $12.09 | $12.85321 | $149.498M |
2025-10-04 | $13.05788 | $13.63 | $12.71 | $12.78742 | $144.082M |
2025-10-03 | $12.54453 | $13.39 | $12.61 | $13.09915 | $105.367M |
2025-10-02 | $12.43593 | $12.79 | $12.34 | $12.59990 | $90.901M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊