Injective(INJ)今天
$4.215
1年前
$11.13
2年前
$23.33
3年前
$6.65
4年前
$3.51
5年前
$17.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $3.834450 | $4.202 | $3.803 | $4.181949 | $101.098M |
2026-05-07 | $3.872566 | $3.954 | $3.793 | $3.826271 | $75.706M |
2026-05-06 | $3.768783 | $3.924 | $3.733 | $3.875436 | $67.117M |
2026-05-05 | $3.689440 | $3.818 | $3.667 | $3.760665 | $53.396M |
2026-05-04 | $3.784228 | $3.811 | $3.67 | $3.691367 | $49.763M |
2026-05-03 | $3.848573 | $3.831 | $3.705 | $3.777494 | $35.327M |
2026-05-02 | $3.617380 | $3.897 | $3.584 | $3.857050 | $73.069M |
2026-05-01 | $3.461043 | $3.7 | $3.405 | $3.632325 | $56.482M |
2026-04-30 | $3.453 | $3.516 | $3.386 | $3.466 | $12,383.77 |
2026-04-29 | $3.532240 | $3.63 | $3.439 | $3.47 | $39,413.81 |
2026-04-28 | $3.534722 | $3.663 | $3.516 | $3.531219 | $46.052M |
2026-04-27 | $3.651949 | $3.913 | $3.529 | $3.539780 | $79.850M |
2026-04-26 | $3.638246 | $4.192 | $3.496 | $3.653686 | $147.666M |
2026-04-25 | $3.428553 | $3.66 | $3.404 | $3.614187 | $53.319M |
2026-04-24 | $3.348953 | $3.501 | $3.263 | $3.439803 | $73.207M |
2026-04-23 | $3.365421 | $3.377 | $3.243 | $3.352046 | $37.538M |
2026-04-22 | $3.275905 | $3.377 | $3.201 | $3.364597 | $49.128M |
2026-04-21 | $3.298831 | $3.362 | $3.249 | $3.274056 | $43.014M |
2026-04-20 | $3.256854 | $3.316 | $3.167 | $3.304516 | $51.302M |
2026-04-19 | $3.277190 | $3.344 | $3.161 | $3.259699 | $44.127M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Injective(INJ)



