Fistbump(FIST)今天
$2.48
1年前
$0.005453
2年前
$0.013092
3年前
$0.144164
Fistbump 價格歷史
(FIST)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $2.498988 | $2.659772 | $2.379714 | $2.453427 | $6.827M |
2025-09-06 | $2.243866 | $2.593474 | $2.099249 | $2.504034 | $8.990M |
2025-09-05 | $2.076654 | $2.358815 | $2.072981 | $2.228186 | $9.626M |
2025-09-04 | $1.588235 | $2.241021 | $1.555027 | $2.076654 | $17.114M |
2025-09-03 | $1.831979 | $1.95 | $1.44 | $1.592565 | $29.051M |
2025-09-02 | $2.526259 | $2.61 | $1.77 | $1.831979 | $23.407M |
2025-09-01 | $2.320385 | $2.73 | $2.42 | $2.533136 | $12.868M |
2025-08-31 | $2.526203 | $2.77 | $2.19 | $2.319181 | $18.082M |
2025-08-30 | $2.400946 | $2.95 | $2.19 | $2.540042 | $20.799M |
2025-08-29 | $3.397794 | $3.58 | $2.24 | $2.283724 | $41.220M |
2025-08-28 | $2.797279 | $4.01 | $2.77 | $3.411491 | $35.228M |
2025-08-27 | $2.210896 | $2.87 | $2.09 | $2.806703 | $17.332M |
2025-08-26 | $1.943832 | $2.22 | $1.86 | $2.222914 | $6.458M |
2025-08-25 | $1.893693 | $1.98 | $1.7 | $1.943832 | $7.965M |
2025-08-24 | $1.568597 | $2.31 | $1.63 | $1.893168 | $28.533M |
2025-08-23 | $0.922844 | $1.62 | $0.939355 | $1.565912 | $13.437M |
2025-08-22 | $0.810126 | $0.945523 | $0.790552 | $0.924679 | $4.142M |
2025-08-21 | $0.727586 | $0.811736 | $0.706786 | $0.803438 | $2.433M |
2025-08-20 | $0.710554 | $0.731797 | $0.704019 | $0.727571 | $738.075K |
2025-08-19 | $0.731873 | $0.735094 | $0.705128 | $0.710179 | $879.443K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Fistbump(FIST)
