Rain(RAIN)今天
$0.009945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-24 | $0.010033 | $0.01024 | $0.00984 | $0.009899 | $41.144M |
2026-01-23 | $0.010107 | $0.01017 | $0.00972 | $0.010058 | $47.283M |
2026-01-22 | $0.009091 | $0.01041 | $0.00871 | $0.010105 | $43.660M |
2026-01-21 | $0.008695 | $0.00911 | $0.0083 | $0.009087 | $52.013M |
2026-01-20 | $0.009098 | $0.00911 | $0.00862 | $0.008703 | $56.967M |
2026-01-19 | $0.009305 | $0.00935 | $0.00881 | $0.009098 | $52.716M |
2026-01-18 | $0.009477 | $0.00948 | $0.00918 | $0.009310 | $64.322M |
2026-01-17 | $0.009295 | $0.0095 | $0.00926 | $0.009468 | $63.424M |
2026-01-16 | $0.009656 | $0.00978 | $0.00929 | $0.009297 | $63.496M |
2026-01-15 | $0.008893 | $0.01 | $0.00897 | $0.009702 | $59.926M |
2026-01-14 | $0.008836 | $0.00926 | $0.00873 | $0.008901 | $66.245M |
2026-01-13 | $0.008821 | $0.00892 | $0.00863 | $0.008884 | $66.209M |
2026-01-12 | $0.008977 | $0.00902 | $0.00873 | $0.008820 | $60.730M |
2026-01-11 | $0.008432 | $0.00903 | $0.0084 | $0.008985 | $64.566M |
2026-01-10 | $0.008549 | $0.0086 | $0.00835 | $0.008432 | $60.026M |
2026-01-09 | $0.008755 | $0.00889 | $0.00843 | $0.008552 | $67.920M |
2026-01-08 | $0.008963 | $0.00904 | $0.00868 | $0.008770 | $82.272M |
2026-01-07 | $0.009163 | $0.00936 | $0.00884 | $0.008960 | $58.021M |
2026-01-06 | $0.008161 | $0.00925 | $0.00806 | $0.009165 | $66.900M |
2026-01-05 | $0.007973 | $0.00819 | $0.00789 | $0.008173 | $55.714M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rain(RAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊