Sidus(SIDUS)今天
$0.000025
1年前
$0.001090
2年前
$0.006639
3年前
$0.001298
4年前
$0.004608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $57,478.82 |
2026-05-10 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $69,199.96 |
2026-05-09 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $64,373.72 |
2026-05-08 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $62,500.11 |
2026-05-07 | $0.000026 | $0.000028 | $0.000024 | $0.000025 | $95,053.13 |
2026-05-06 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $28,299.48 |
2026-05-05 | $0.000024 | $0.000027 | $0.000024 | $0.000025 | $81,440.53 |
2026-05-04 | $0.000025 | $0.000027 | $0.000023 | $0.000024 | $97,642.40 |
2026-05-03 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $45,261.58 |
2026-05-02 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $92,913.59 |
2026-05-01 | $0.000032 | $0.000032 | $0.000029 | $0.000031 | $97,556.53 |
2026-04-30 | -- | $0.000076 | $0.000034 | -- | -- |
2026-04-29 | -- | $0.000076 | $0.000034 | -- | -- |
2026-04-28 | $0.000070 | $0.000078 | $0.000034 | $0.000036 | $328.085K |
2026-04-27 | $0.000080 | $0.000084 | $0.000067 | $0.000070 | $90,186.13 |
2026-04-26 | $0.000061 | $0.000084 | $0.000061 | $0.000080 | $156.225K |
2026-04-25 | $0.000060 | $0.000062 | $0.000058 | $0.000061 | $71,772.51 |
2026-04-24 | $0.000061 | $0.000061 | $0.000056 | $0.000060 | $65,227.51 |
2026-04-23 | $0.000060 | $0.000062 | $0.000057 | $0.000061 | $76,317.62 |
2026-04-22 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $27,774.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidus(SIDUS)



