
今天
$0.000394
1年前
$0.004299
2年前
$0.000755
3年前
$0.001733
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000393 | $0.000415 | $0.000388 | $0.000392 | $327.702K |
2025-10-17 | $0.000409 | $0.000415 | $0.000375 | $0.000394 | $441.116K |
2025-10-16 | $0.000443 | $0.000442 | $0.000402 | $0.000403 | $328.103K |
2025-10-15 | $0.000425 | $0.000463 | $0.000430 | $0.000442 | $450.861K |
2025-10-14 | $0.000474 | $0.000483 | $0.000425 | $0.000427 | $374.206K |
2025-10-13 | $0.000472 | $0.000522 | $0.000467 | $0.000474 | $483.143K |
2025-10-12 | $0.000483 | $0.000491 | $0.000413 | $0.000472 | $374.443K |
2025-10-11 | $0.000553 | $0.000554 | $0.000446 | $0.000483 | $558.551K |
2025-10-10 | $0.000553 | $0.000569 | $0.000542 | $0.000554 | $351.178K |
2025-10-09 | $0.000555 | $0.000573 | $0.000550 | $0.000552 | $296.998K |
2025-10-08 | $0.000573 | $0.000573 | $0.000555 | $0.000555 | $183.280K |
2025-10-07 | $0.000576 | $0.000603 | $0.000569 | $0.000571 | $334.792K |
2025-10-06 | $0.000588 | $0.000598 | $0.00057 | $0.000576 | $369.274K |
2025-10-05 | $0.000561 | $0.000626 | $0.000555 | $0.000589 | $326.304K |
2025-10-04 | $0.000595 | $0.000646 | $0.000555 | $0.000562 | $562.430K |
2025-10-03 | $0.000568 | $0.000595 | $0.000559 | $0.000593 | $332.269K |
2025-10-02 | $0.000589 | $0.000603 | $0.000549 | $0.000567 | $459.084K |
2025-10-01 | $0.000535 | $0.000602 | $0.000528 | $0.000589 | $278.352K |
2025-09-30 | $0.000615 | $0.000587 | $0.000532 | $0.000535 | $470.751K |
2025-09-29 | $0.000491 | $0.000617 | $0.000492 | $0.000608 | $412.331K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊