Sidus(SIDUS)今天
$0.000020
1年前
$0.000790
2年前
$0.00673
3年前
$0.001144
4年前
$0.003329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000020 | $0.000023 | $0.000020 | $0.000020 | $72,247.28 |
2026-05-18 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $58,283.56 |
2026-05-17 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $65,410.19 |
2026-05-16 | $0.000024 | $0.000024 | $0.000020 | $0.000020 | $85,425.71 |
2026-05-15 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $68,057.67 |
2026-05-14 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $66,938.28 |
2026-05-13 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $6,882.305 |
2026-05-12 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $64,124.76 |
2026-05-11 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $57,478.82 |
2026-05-10 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $69,199.96 |
2026-05-09 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $64,373.72 |
2026-05-08 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $62,500.11 |
2026-05-07 | $0.000026 | $0.000028 | $0.000024 | $0.000025 | $95,053.13 |
2026-05-06 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $28,299.48 |
2026-05-05 | $0.000024 | $0.000027 | $0.000024 | $0.000025 | $81,440.53 |
2026-05-04 | $0.000025 | $0.000027 | $0.000023 | $0.000024 | $97,642.40 |
2026-05-03 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $45,261.58 |
2026-05-02 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $92,913.59 |
2026-05-01 | $0.000032 | $0.000032 | $0.000029 | $0.000031 | $97,556.53 |
2026-04-30 | -- | $0.000076 | $0.000034 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidus(SIDUS)



