ai16zterminalfartARCzereLLMswarm(GUDTEK)今天
$0.000048
ai16zterminalfartARCzereLLMswarm 價格歷史
(GUDTEK)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $9.097686 |
2025-09-10 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $2.362195 |
2025-09-09 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $2.300781 |
2025-09-08 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $81.24413 |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $10.56573 |
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $40.89920 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $118.9127 |
2025-09-04 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $652.8842 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $185.3290 |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $229.0970 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $10.24489 |
2025-08-30 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $319.0244 |
2025-08-29 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $6.740656 |
2025-08-28 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $74.52509 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $69.78550 |
2025-08-26 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $8.473702 |
2025-08-25 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $102.5737 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ai16zterminalfartARCzereLLMswarm(GUDTEK)
