
今天
$0.999296
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.999125 | $1.001 | $0.996921 | $0.999493 | $313.937K |
2025-10-17 | $0.999692 | $1.002 | $0.981982 | $0.998029 | $584.233K |
2025-10-16 | $0.999862 | $1.003 | $0.997705 | $0.999692 | $455.527K |
2025-10-15 | $1.000295 | $1.002 | $0.999136 | $1.000500 | $855.665K |
2025-10-14 | $1.000561 | $1.002 | $0.998684 | $1.000295 | $1.536M |
2025-10-13 | $0.999566 | $1.001 | $0.99813 | $1.000784 | $1.524M |
2025-10-12 | $0.997423 | $1.001 | $0.996582 | $0.999566 | $683.542K |
2025-10-11 | $0.997941 | $1.002 | $0.990926 | $0.997423 | $687.974K |
2025-10-10 | $0.998803 | $0.999699 | $0.995494 | $0.997987 | $620.426K |
2025-10-09 | $0.999379 | $0.999632 | $0.998576 | $0.998689 | $255.219K |
2025-10-08 | $0.999379 | $0.999802 | $0.999002 | $0.999212 | $422.750K |
2025-10-07 | $0.999741 | $0.999962 | $0.999307 | $0.999379 | $198.920K |
2025-10-06 | $0.999731 | $0.999978 | $0.999263 | $0.999526 | $512.259K |
2025-10-05 | $1.000382 | $1.003 | $0.999626 | $0.999690 | $934.108K |
2025-10-04 | $0.999965 | $1.008 | $0.99965 | $1.000148 | $888.617K |
2025-10-03 | $0.999669 | $1 | $0.999465 | $0.999953 | $168.822K |
2025-10-02 | $0.999390 | $1 | $0.999419 | $0.999831 | $333.240K |
2025-10-01 | $0.999196 | $0.999766 | $0.998997 | $0.999390 | $220.474K |
2025-09-30 | $0.999630 | $0.999776 | $0.998999 | $0.999101 | $158.390K |
2025-09-29 | $0.999358 | $0.999737 | $0.999091 | $0.999533 | $173.942K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊