Akash Network(AKT)今天
$1.14
1年前
$2.42
2年前
$0.879416
3年前
$0.341426
4年前
$5.5
Akash Network 價格歷史
(AKT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $1.134415 | $1.150305 | $1.124670 | $1.142134 | $8.022M |
2025-09-15 | $1.163856 | $1.194834 | $1.129865 | $1.134550 | $10.671M |
2025-09-14 | $1.211988 | $1.218486 | $1.162307 | $1.162307 | $10.009M |
2025-09-13 | $1.185060 | $1.224490 | $1.187808 | $1.213112 | $12.985M |
2025-09-12 | $1.171392 | $1.206443 | $1.170782 | $1.185224 | $10.912M |
2025-09-11 | $1.172672 | $1.208036 | $1.150652 | $1.173660 | $17.188M |
2025-09-10 | $1.150370 | $1.181148 | $1.138050 | $1.172437 | $11.961M |
2025-09-09 | $1.134991 | $1.192479 | $1.129031 | $1.150949 | $16.180M |
2025-09-08 | $1.101022 | $1.138069 | $1.083770 | $1.137435 | $7.642M |
2025-09-07 | $1.090112 | $1.114503 | $1.085415 | $1.100644 | $4.232M |
2025-09-06 | $1.090122 | $1.131786 | $1.088425 | $1.090559 | $5.394M |
2025-09-05 | $1.089092 | $1.116594 | $1.079553 | $1.089323 | $7.934M |
2025-09-04 | $1.124958 | $1.127467 | $1.085442 | $1.089092 | $6.239M |
2025-09-03 | $1.087422 | $1.13 | $1.088 | $1.126445 | $6.631M |
2025-09-02 | $1.109538 | $1.12 | $1.075 | $1.086573 | $8.983M |
2025-09-01 | $1.173908 | $1.18 | $1.11 | $1.108972 | $8.354M |
2025-08-31 | $1.166835 | $1.2 | $1.16 | $1.174419 | $5.405M |
2025-08-30 | $1.153300 | $1.18 | $1.13 | $1.166277 | $8.460M |
2025-08-29 | $1.209892 | $1.25 | $1.14 | $1.148769 | $16.238M |
2025-08-28 | $1.204624 | $1.22 | $1.18 | $1.209258 | $9.436M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Akash Network(AKT)
