BOMB(BOMB)今天
$0.431013
1年前
$0.122944
2年前
$0.044702
3年前
$0.231135
4年前
$3.38
5年前
$0.803604
6年前
$1.92
BOMB 價格歷史
(BOMB)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.434996 | $0.437757 | $0.427949 | $0.429393 | $123.0687 |
2025-09-08 | $0.375505 | $0.436211 | $0.362598 | $0.434996 | $3,168.475 |
2025-09-07 | -- | $0.378549 | $0.262056 | $0.375505 | $8,247.642 |
2025-09-06 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-05 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-04 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-03 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-02 | -- | $0.252381 | $0.252082 | -- | -- |
2025-09-01 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-31 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-30 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-29 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-28 | -- | $0.252381 | $0.252082 | -- | -- |
2025-08-27 | -- | $0.256086 | $0.250808 | -- | -- |
2025-08-26 | $0.256891 | $0.257666 | $0.241191 | -- | -- |
2025-08-25 | $0.263486 | $0.270058 | $0.252797 | $0.256891 | $69.23653 |
2025-08-24 | -- | $0.26622 | $0.259427 | -- | -- |
2025-08-23 | -- | $0.270294 | $0.261528 | -- | -- |
2025-08-22 | -- | $0.240652 | $0.237696 | -- | -- |
2025-08-21 | $0.241840 | $0.2466 | $0.239221 | $0.239689 | $45.78076 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
BOMB(BOMB)
