FINE(FINE)今天
$0.000000
1年前
$0.000000
FINE 價格歷史
(FINE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.1356 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,638.830 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,508.368 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,323.610 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,511.214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,104.078 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.1935 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,135.767 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,332.848 |
2025-08-27 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $615.2001 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,200.287 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,756.26 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6,781.436 |
2025-08-23 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,755.238 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,543.270 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,173.125 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,830.284 |
2025-08-19 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $850.0187 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,122.504 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.02717 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
FINE(FINE)
