Divo(DVO)今天
$0.000754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000793 | $0.000797 | $0.000747 | $0.000751 | $69,698.70 |
2026-05-15 | $0.000820 | $0.000827 | $0.000789 | $0.000793 | $79,166.45 |
2026-05-14 | $0.000800 | $0.000820 | $0.000799 | $0.000820 | $74,581.30 |
2026-05-13 | $0.000808 | $0.000829 | $0.000800 | $0.000800 | $72,008.48 |
2026-05-12 | $0.000832 | $0.000837 | $0.000807 | $0.000807 | $75,497.35 |
2026-05-11 | $0.000837 | $0.000850 | $0.000825 | $0.000832 | $79,966.57 |
2026-05-10 | $0.000827 | $0.000837 | $0.000827 | $0.000837 | $79,398.28 |
2026-05-09 | $0.000817 | $0.000829 | $0.000816 | $0.000827 | $74,678.58 |
2026-05-08 | $0.000819 | $0.000822 | $0.000810 | $0.000818 | $75,242.18 |
2026-05-07 | $0.000842 | $0.000844 | $0.000818 | $0.000819 | $74,346.86 |
2026-05-06 | $0.000850 | $0.000863 | $0.000841 | $0.000842 | $73,281.85 |
2026-05-05 | $0.000839 | $0.000856 | $0.000837 | $0.000850 | $74,207.95 |
2026-05-04 | $0.000830 | $0.000854 | $0.000824 | $0.000839 | $76,307.88 |
2026-05-03 | $0.000824 | $0.000832 | $0.000820 | $0.000831 | $75,293.26 |
2026-05-02 | $0.000822 | $0.000825 | $0.000816 | $0.000824 | $73,242.58 |
2026-05-01 | $0.000809 | $0.000828 | $0.000804 | $0.000825 | $73,707.07 |
2026-04-30 | -- | $0.000834 | $0.000808 | -- | -- |
2026-04-29 | -- | $0.000834 | $0.000808 | -- | -- |
2026-04-28 | $0.000812 | $0.000824 | $0.000808 | $0.000814 | $74,856.26 |
2026-04-27 | $0.000838 | $0.000856 | $0.000812 | $0.000812 | $76,757.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Divo(DVO)



