Fofar(FOFAR)今天
$0.000001
1年前
$0.000003
Fofar 價格歷史
(FOFAR)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,816.85 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $587.4654 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $295.7944 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $862.9482 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $112.9265 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $287.7733 |
2025-08-29 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | $12,880.45 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $595.5126 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85.36043 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $912.5847 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,222.119 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,009.915 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,634.198 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $118.1135 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $364.8313 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $576.2696 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,034.889 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,948.257 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $131.2753 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Fofar(FOFAR)
