Choctopus(CHOCTOPUS)今天
$0.000194
Choctopus 價格歷史
(CHOCTOPUS)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000202 | $0.000207 | $0.000193 | $0.000197 | $24,865.56 |
2025-09-15 | $0.000212 | $0.000214 | $0.000200 | $0.000200 | $26,101.75 |
2025-09-14 | $0.000198 | $0.000221 | $0.000193 | $0.000208 | $26,069.25 |
2025-09-13 | $0.000205 | $0.000205 | $0.000198 | $0.000202 | $29,335.30 |
2025-09-12 | $0.000186 | $0.000211 | $0.000183 | $0.000204 | $29,291.30 |
2025-09-11 | $0.000200 | $0.000205 | $0.000183 | $0.000184 | $23,541.33 |
2025-09-10 | $0.000184 | $0.000215 | $0.000179 | $0.000203 | $27,439.43 |
2025-09-09 | $0.000182 | $0.000188 | $0.000179 | $0.000179 | $24,235.34 |
2025-09-08 | $0.000184 | $0.000190 | $0.000177 | $0.000181 | $27,905.11 |
2025-09-07 | $0.000184 | $0.000188 | $0.000178 | $0.000184 | $27,365.50 |
2025-09-06 | $0.000187 | $0.000188 | $0.000182 | $0.000187 | $25,966.33 |
2025-09-05 | $0.000198 | $0.000201 | $0.000182 | $0.000187 | $26,232.34 |
2025-09-04 | $0.000203 | $0.000204 | $0.000195 | $0.000198 | $28,298.87 |
2025-09-03 | $0.000212 | $0.000218 | $0.000199 | $0.000201 | $32,702.06 |
2025-09-02 | $0.000213 | $0.000217 | $0.000210 | $0.000212 | $35,237.11 |
2025-09-01 | $0.000214 | $0.000217 | $0.000210 | $0.000214 | $31,790.31 |
2025-08-31 | $0.000225 | $0.000227 | $0.000210 | $0.000214 | $25,922.73 |
2025-08-30 | $0.000224 | $0.000227 | $0.000219 | $0.000225 | $28,415.42 |
2025-08-29 | $0.000203 | $0.000233 | $0.000198 | $0.000224 | $40,435.51 |
2025-08-28 | $0.000188 | $0.000205 | $0.000186 | $0.000203 | $41,766.91 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Choctopus(CHOCTOPUS)
