Geojam(JAM)今天
$0.000084
1年前
$0.000953
2年前
$0.000432
3年前
$0.004150
Geojam 價格歷史
(JAM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $20,490.12 |
2025-09-05 | $0.000088 | $0.000090 | $0.000084 | $0.000084 | $18,877.56 |
2025-09-04 | $0.000088 | $0.000088 | $0.000085 | $0.000088 | $18,510.82 |
2025-09-03 | $0.000082 | $0.000091 | $0.000086 | $0.000088 | $22,389.10 |
2025-09-02 | $0.000084 | $0.000102 | $0.000078 | $0.000082 | $31,313.43 |
2025-09-01 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $16,803.07 |
2025-08-31 | $0.000086 | $0.000086 | $0.000078 | $0.000084 | $21,668.75 |
2025-08-30 | $0.000087 | $0.000091 | $0.000073 | $0.000086 | $31,425.35 |
2025-08-29 | $0.000090 | $0.000091 | $0.000086 | $0.000087 | $20,706.33 |
2025-08-28 | $0.000089 | $0.000091 | $0.000086 | $0.000090 | $20,420.16 |
2025-08-27 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $18,385.51 |
2025-08-26 | $0.000094 | $0.000095 | $0.000084 | $0.000086 | $22,188.45 |
2025-08-25 | $0.000093 | $0.000095 | $0.000093 | $0.000094 | $21,486.94 |
2025-08-24 | $0.000093 | $0.000095 | $0.000093 | $0.000093 | $23,846.42 |
2025-08-23 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $23,049.69 |
2025-08-22 | $0.000096 | $0.000100 | $0.000092 | $0.000093 | $23,990.40 |
2025-08-21 | $0.000094 | $0.000098 | $0.000094 | $0.000096 | $23,748.31 |
2025-08-20 | $0.000089 | $0.000095 | $0.000089 | $0.000094 | $21,349.35 |
2025-08-19 | $0.000091 | $0.000092 | $0.000089 | $0.000089 | $19,302.59 |
2025-08-18 | $0.000091 | $0.000102 | $0.000087 | $0.000092 | $25,123.70 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Geojam(JAM)
