OFFICIAL K-POP(KPOP)今天
$0.000329
OFFICIAL K-POP 價格歷史
(KPOP)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000337 | $0.00034 | $0.00033 | $0.000335 | $19,044.98 |
2025-09-14 | $0.000372 | $0.00037 | $0.00032 | $0.000336 | $29,141.64 |
2025-09-13 | $0.000358 | $0.00037 | $0.00035 | $0.000372 | $12,779.33 |
2025-09-12 | $0.000358 | $0.00036 | $0.00035 | $0.000358 | $44,945.02 |
2025-09-11 | $0.000377 | $0.00037 | $0.00035 | $0.000358 | $1,887.284 |
2025-09-10 | $0.000365 | $0.00037 | $0.00035 | $0.000376 | $13,272.22 |
2025-09-09 | $0.000381 | $0.00038 | $0.00036 | $0.000364 | $10,596.66 |
2025-09-08 | $0.000395 | $0.00039 | $0.00036 | $0.000381 | $19,863.39 |
2025-09-07 | $0.000358 | $0.0004 | $0.00035 | $0.000393 | $36,669.26 |
2025-09-06 | $0.000361 | $0.00037 | $0.00035 | $0.000357 | $16,700.19 |
2025-09-05 | $0.000349 | $0.00037 | $0.00034 | $0.000361 | $13,113.00 |
2025-09-04 | $0.000362 | $0.00037 | $0.00034 | $0.000348 | $22,561.20 |
2025-09-03 | $0.000350 | $0.00036 | $0.00034 | $0.000360 | $13,707.10 |
2025-09-02 | $0.000360 | $0.00036 | $0.00033 | $0.000349 | $310.259K |
2025-09-01 | $0.000385 | $0.00038 | $0.00035 | $0.000359 | $371.315K |
2025-08-31 | $0.000387 | $0.00039 | $0.00038 | $0.000385 | $329.450K |
2025-08-30 | $0.000369 | $0.00039 | $0.00036 | $0.000388 | $413.524K |
2025-08-29 | $0.000390 | $0.00042 | $0.00036 | $0.000368 | $413.275K |
2025-08-28 | $0.000395 | $0.00041 | $0.00036 | $0.000386 | $427.015K |
2025-08-27 | $0.000292 | $0.00039 | $0.00028 | $0.000395 | $599.151K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
OFFICIAL K-POP(KPOP)
