Neroboss(NEROBOSS)今天
$0.000040
Neroboss 價格歷史
(NEROBOSS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $123.8669 |
2025-09-04 | -- | $0.000043 | $0.000041 | $0.000041 | $59.60432 |
2025-09-03 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $200.6551 |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $3.179132 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $3.243999 |
2025-08-30 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $715.8900 |
2025-08-29 | $0.000046 | $0.000048 | $0.000043 | $0.000044 | $751.6231 |
2025-08-28 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $11.55976 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $24.39510 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $13.07822 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $20.44172 |
2025-08-24 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $5.079963 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000046 | $429.9323 |
2025-08-22 | $0.000043 | $0.000045 | $0.000041 | $0.000045 | $212.9497 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $10.61070 |
2025-08-20 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $10.05321 |
2025-08-19 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $40.18347 |
2025-08-18 | $0.000046 | $0.000046 | $0.000042 | $0.000043 | $2.354216 |
2025-08-17 | -- | $0.000046 | $0.000044 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Neroboss(NEROBOSS)
