TETU(TETU)今天
$0.000684
1年前
$0.001522
2年前
$0.006874
3年前
$0.007186
4年前
$0.013099
TETU 價格歷史
(TETU)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000688 | $0.000689 | $0.000684 | $0.000688 | $1.885379 |
2025-09-04 | $0.000684 | $0.000689 | $0.000684 | $0.000688 | $3.458332 |
2025-09-03 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $1.320365 |
2025-09-02 | $0.000622 | $0.000688 | $0.000622 | $0.000684 | $5,728.214 |
2025-09-01 | $0.000695 | $0.000699 | $0.000620 | $0.000622 | $5,920.831 |
2025-08-31 | $0.000699 | $0.000699 | $0.000695 | $0.000695 | $12.43519 |
2025-08-30 | $0.000696 | $0.000700 | $0.000695 | $0.000699 | $40.28736 |
2025-08-29 | $0.000700 | $0.000700 | $0.000695 | $0.000696 | $7.274472 |
2025-08-28 | $0.000696 | $0.000700 | $0.000695 | $0.000700 | $3.657201 |
2025-08-27 | $0.000720 | $0.000721 | $0.000690 | $0.000696 | $2,253.980 |
2025-08-26 | $0.000723 | $0.000723 | $0.000715 | $0.000720 | $588.8036 |
2025-08-25 | -- | $0.000728 | $0.000723 | $0.000723 | $5.288805 |
2025-08-24 | -- | $0.000723 | $0.000723 | -- | -- |
2025-08-23 | $0.000724 | $0.000727 | $0.000723 | $0.000723 | $500.4341 |
2025-08-22 | $0.000722 | $0.000725 | $0.000718 | $0.000725 | $326.1949 |
2025-08-21 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $1.069717 |
2025-08-20 | $0.000718 | $0.000722 | $0.000718 | $0.000722 | $8.819224 |
2025-08-19 | $0.000722 | $0.000722 | $0.000718 | $0.000718 | $6.434991 |
2025-08-18 | $0.000722 | $0.000722 | $0.000718 | $0.000722 | $23.58982 |
2025-08-17 | $0.000752 | $0.000752 | $0.000718 | $0.000722 | $2,220.336 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
TETU(TETU)
