Unvest(UNV)今天
$0.000869
1年前
$0.001192
2年前
$0.002150
Unvest 價格歷史
(UNV)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-03 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-02 | -- | $0.000869 | $0.000869 | -- | -- |
2025-09-01 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-31 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-30 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-29 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-28 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-27 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-26 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-25 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-24 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-23 | -- | $0.000875 | $0.000852 | -- | -- |
2025-08-22 | -- | $0.000854 | $0.000756 | -- | -- |
2025-08-21 | -- | $0.000792 | $0.000786 | -- | -- |
2025-08-20 | -- | $0.000792 | $0.000786 | -- | -- |
2025-08-19 | -- | $0.000792 | $0.000786 | -- | -- |
2025-08-18 | -- | $0.000796 | $0.000773 | -- | -- |
2025-08-17 | -- | $0.000818 | $0.000817 | -- | -- |
2025-08-16 | -- | $0.000825 | $0.000804 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Unvest(UNV)
