Baby Troll(TROLL)今天
$0.000014
Baby Troll 價格歷史
(TROLL)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $168.6490 |
2025-09-15 | $0.000015 | $0.000017 | $0.000014 | $0.000014 | $2,454.084 |
2025-09-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,053.040 |
2025-09-13 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $1,326.862 |
2025-09-12 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $516.2932 |
2025-09-11 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,599.353 |
2025-09-10 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $2,252.472 |
2025-09-09 | $0.000032 | $0.000033 | $0.000020 | $0.000020 | $8,321.266 |
2025-09-08 | $0.000035 | $0.000041 | $0.000030 | $0.000031 | $22,034.02 |
2025-09-07 | $0.000065 | $0.000147 | $0.000029 | $0.000035 | $159.723K |
2025-09-06 | -- | $0.000498 | $0.000056 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Baby Troll(TROLL)
