STBL(STBL)今天
$0.03416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.037272 | $0.03998 | $0.03613 | $0.0367 | $817.6450 |
2026-04-17 | $0.041751 | $0.04281 | $0.03687 | $0.037499 | $5.588M |
2026-04-16 | $0.037234 | $0.04365 | $0.03974 | $0.041772 | $8.953M |
2026-04-15 | $0.040534 | $0.0422 | $0.03702 | $0.037227 | $4.612M |
2026-04-14 | $0.035188 | $0.04128 | $0.03502 | $0.040710 | $6.857M |
2026-04-13 | $0.033668 | $0.03743 | $0.03375 | $0.035240 | $3.603M |
2026-04-12 | $0.036998 | $0.03928 | $0.03345 | $0.033676 | $5.485M |
2026-04-11 | $0.036686 | $0.03922 | $0.03453 | $0.037119 | $5.146M |
2026-04-10 | $0.032438 | $0.03711 | $0.03168 | $0.036622 | $3.937M |
2026-04-09 | $0.033093 | $0.03344 | $0.03194 | $0.032451 | $2.611M |
2026-04-08 | $0.032305 | $0.03429 | $0.03156 | $0.033018 | $3.050M |
2026-04-07 | $0.033201 | $0.03321 | $0.03156 | $0.032278 | $2.932M |
2026-04-06 | $0.033597 | $0.0343 | $0.03282 | $0.033258 | $2.450M |
2026-04-05 | $0.035311 | $0.03646 | $0.03336 | $0.033610 | $3.153M |
2026-04-04 | $0.034144 | $0.03655 | $0.03388 | $0.035419 | $4.944M |
2026-04-03 | $0.029113 | $0.03574 | $0.02913 | $0.034124 | $8.828M |
2026-04-02 | $0.031636 | $0.03206 | $0.0279 | $0.029118 | $4.895M |
2026-04-01 | $0.031956 | $0.03285 | $0.03135 | $0.031591 | $3.117M |
2026-03-31 | $0.03158 | $0.03244 | $0.03108 | $0.03182 | $670.8177 |
2026-03-30 | $0.03298 | $0.03289 | $0.03101 | $0.03148 | $718.2051 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STBL(STBL)



